Empower Small Cap Growth Instl (MXMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.02
+0.15 (1.26%)
At close: Oct 2, 2026
MXMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.26% |
| Oct 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Sep 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Sep 29, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Sep 28, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.59% |
| Sep 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Sep 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Sep 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.33% |
| Sep 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Sep 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| Sep 18, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
| Sep 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Sep 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.84% |
| Sep 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.91% |
| Sep 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Sep 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.56% |
| Sep 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.30% |
| Sep 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Sep 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.38% |
| Sep 3, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Sep 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Sep 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.51% |
| Aug 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
| Aug 28, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.24% |
| Aug 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Aug 26, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Aug 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Aug 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.15% |
| Aug 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
| Aug 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.83% |
| Aug 19, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Aug 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.23% |
| Aug 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Aug 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Aug 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Aug 12, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.06% |
| Aug 11, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Aug 10, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Aug 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.08% |
| Aug 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| Aug 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% |
| Aug 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.80% |
| Aug 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.07% |
| Jul 31, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jul 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.53% |
| Jul 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.52% |
| Jul 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Jul 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Jul 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |