Empower Small Cap Growth Fund Institutional (MXMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.13
+0.26 (2.02%)
At close: Jun 18, 2026
MXMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.02% |
| Jun 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Jun 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.92% |
| Jun 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Jun 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Jun 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 3.74% |
| Jun 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.76% |
| Jun 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| Jun 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Jun 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -3.44% |
| Jun 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% |
| Jun 3, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Jun 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Jun 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| May 29, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| May 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| May 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
| May 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.34% |
| May 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.14% |
| May 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| May 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.69% |
| May 19, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
| May 18, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| May 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.18% |
| May 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| May 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| May 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.36% |
| May 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| May 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| May 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.19% |
| May 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.13% |
| May 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.14% |
| May 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| May 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Apr 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.63% |
| Apr 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Apr 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.33% |
| Apr 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Apr 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Apr 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Apr 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Apr 21, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.99% |
| Apr 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Apr 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.64% |
| Apr 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Apr 15, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Apr 14, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Apr 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.01% |
| Apr 10, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.87% |
| Apr 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |