Empower Small Cap Growth Instl (MXMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.54
-0.02 (-0.17%)
At close: Oct 23, 2026
MXMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| Oct 22, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.87% |
| Oct 21, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
| Oct 20, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.65% |
| Oct 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
| Oct 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.31% |
| Oct 15, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% |
| Oct 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.21% |
| Oct 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Oct 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.00% |
| Oct 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| Oct 8, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Oct 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.41% |
| Oct 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Oct 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Oct 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.26% |
| Oct 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Sep 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Sep 29, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Sep 28, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.59% |
| Sep 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Sep 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Sep 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.33% |
| Sep 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Sep 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| Sep 18, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
| Sep 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Sep 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.84% |
| Sep 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.91% |
| Sep 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Sep 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.56% |
| Sep 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.30% |
| Sep 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Sep 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.13% |
| Sep 3, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.31 | 0.88% |
| Sep 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.21 | 0.73% |
| Sep 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.12 | -1.51% |
| Aug 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.31 | -0.47% |
| Aug 28, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.36 | -2.24% |
| Aug 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.65 | 0.47% |
| Aug 26, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.59 | 0.46% |
| Aug 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.53 | 0.08% |
| Aug 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.52 | -1.15% |
| Aug 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.67 | 0.77% |
| Aug 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.57 | -1.83% |
| Aug 19, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 12.80 | -0.08% |
| Aug 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 12.81 | -2.23% |
| Aug 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.10 | 0.15% |
| Aug 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.09 | 0.52% |