Empower Small Cap Growth Fund Institutional (MXMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
-0.16 (-1.33%)
At close: Apr 28, 2026
MXMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.33% |
| Apr 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Apr 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Apr 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Apr 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Apr 21, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.99% |
| Apr 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Apr 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.64% |
| Apr 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Apr 15, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Apr 14, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Apr 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.01% |
| Apr 10, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.87% |
| Apr 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Apr 8, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 3.42% |
| Apr 7, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Apr 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% |
| Apr 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Apr 1, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
| Mar 31, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 4.50% |
| Mar 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.60% |
| Mar 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.48% |
| Mar 26, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.07% |
| Mar 25, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.18% |
| Mar 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Mar 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.72% |
| Mar 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.47% |
| Mar 19, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| Mar 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.45% |
| Mar 17, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.92% |
| Mar 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.20% |
| Mar 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Mar 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -3.13% |
| Mar 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| Mar 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Mar 9, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| Mar 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.46% |
| Mar 5, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.73% |
| Mar 4, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| Mar 3, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.79% |
| Mar 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Feb 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.61% |
| Feb 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Feb 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Feb 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.03% |
| Feb 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.02% |
| Feb 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Feb 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Feb 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Feb 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |