MXMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	12.07	12.07	12.07	12.07	12.07	0.92%
Sep 10, 2026	11.96	11.96	11.96	11.96	11.96	-1.56%
Sep 9, 2026	12.15	12.15	12.15	12.15	12.15	-1.30%
Sep 8, 2026	12.31	12.31	12.31	12.31	12.31	-0.16%
Sep 4, 2026	12.33	12.33	12.33	12.33	12.33	-2.38%
Sep 3, 2026	12.63	12.63	12.63	12.63	12.63	0.88%
Sep 2, 2026	12.52	12.52	12.52	12.52	12.52	0.72%
Sep 1, 2026	12.43	12.43	12.43	12.43	12.43	-1.51%
Aug 31, 2026	12.62	12.62	12.62	12.62	12.62	-0.47%
Aug 28, 2026	12.68	12.68	12.68	12.68	12.68	-2.24%
Aug 27, 2026	12.97	12.97	12.97	12.97	12.97	0.46%
Aug 26, 2026	12.91	12.91	12.91	12.91	12.91	0.47%
Aug 25, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
Aug 24, 2026	12.84	12.84	12.84	12.84	12.84	-1.15%
Aug 21, 2026	12.99	12.99	12.99	12.99	12.99	0.78%
Aug 20, 2026	12.89	12.89	12.89	12.89	12.89	-1.83%
Aug 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Aug 18, 2026	13.14	13.14	13.14	13.14	13.14	-2.23%
Aug 17, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Aug 14, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Aug 13, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Aug 12, 2026	13.31	13.31	13.31	13.31	13.31	1.06%
Aug 11, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Aug 10, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Aug 7, 2026	13.15	13.15	13.15	13.15	13.15	1.08%
Aug 6, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
Aug 5, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
Aug 4, 2026	13.20	13.20	13.20	13.20	13.20	2.80%
Aug 3, 2026	12.84	12.84	12.84	12.84	12.84	2.07%
Jul 31, 2026	12.58	12.58	12.58	12.58	12.58	-
Jul 30, 2026	12.58	12.58	12.58	12.58	12.58	1.53%
Jul 29, 2026	12.39	12.39	12.39	12.39	12.39	-2.52%
Jul 28, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%
Jul 27, 2026	12.75	12.75	12.75	12.75	12.75	0.87%
Jul 24, 2026	12.64	12.64	12.64	12.64	12.64	-0.86%
Jul 23, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
Jul 22, 2026	12.83	12.83	12.83	12.83	12.83	-0.93%
Jul 21, 2026	12.95	12.95	12.95	12.95	12.95	1.81%
Jul 20, 2026	12.72	12.72	12.72	12.72	12.72	-1.01%
Jul 17, 2026	12.85	12.85	12.85	12.85	12.85	-0.31%
Jul 16, 2026	12.89	12.89	12.89	12.89	12.89	-0.92%
Jul 15, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%
Jul 14, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
Jul 13, 2026	12.95	12.95	12.95	12.95	12.95	-1.45%
Jul 10, 2026	13.14	13.14	13.14	13.14	13.14	-0.98%
Jul 9, 2026	13.27	13.27	13.27	13.27	13.27	2.08%
Jul 8, 2026	13.00	13.00	13.00	13.00	13.00	-0.84%
Jul 7, 2026	13.11	13.11	13.11	13.11	13.11	-1.35%
Jul 6, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Jul 2, 2026	13.18	13.18	13.18	13.18	13.18	-1.49%