MXMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.27	13.27	13.27	13.27	13.27	2.08%
Jul 8, 2026	13.00	13.00	13.00	13.00	13.00	-0.84%
Jul 7, 2026	13.11	13.11	13.11	13.11	13.11	-1.35%
Jul 6, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Jul 2, 2026	13.18	13.18	13.18	13.18	13.18	-1.49%
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Jun 29, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jun 26, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Jun 25, 2026	13.26	13.26	13.26	13.26	13.26	1.14%
Jun 24, 2026	13.11	13.11	13.11	13.11	13.11	0.69%
Jun 23, 2026	13.02	13.02	13.02	13.02	13.02	-1.36%
Jun 22, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Jun 18, 2026	13.13	13.13	13.13	13.13	13.13	2.02%
Jun 17, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Jun 16, 2026	12.89	12.89	12.89	12.89	12.89	-0.92%
Jun 15, 2026	13.01	13.01	13.01	13.01	13.01	1.17%
Jun 12, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Jun 11, 2026	12.77	12.77	12.77	12.77	12.77	3.74%
Jun 10, 2026	12.31	12.31	12.31	12.31	12.31	-1.76%
Jun 9, 2026	12.53	12.53	12.53	12.53	12.53	0.72%
Jun 8, 2026	12.44	12.44	12.44	12.44	12.44	0.65%
Jun 5, 2026	12.36	12.36	12.36	12.36	12.36	-3.44%
Jun 4, 2026	12.80	12.80	12.80	12.80	12.80	1.19%
Jun 3, 2026	12.65	12.65	12.65	12.65	12.65	-0.63%
Jun 2, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Jun 1, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
May 29, 2026	12.67	12.67	12.67	12.67	12.67	-0.24%
May 28, 2026	12.70	12.70	12.70	12.70	12.70	0.63%
May 27, 2026	12.62	12.62	12.62	12.62	12.62	-0.47%
May 26, 2026	12.68	12.68	12.68	12.68	12.68	2.34%
May 22, 2026	12.39	12.39	12.39	12.39	12.39	1.14%
May 21, 2026	12.25	12.25	12.25	12.25	12.25	0.41%
May 20, 2026	12.20	12.20	12.20	12.20	12.20	2.69%
May 19, 2026	11.88	11.88	11.88	11.88	11.88	-0.83%
May 18, 2026	11.98	11.98	11.98	11.98	11.98	-0.91%
May 15, 2026	12.09	12.09	12.09	12.09	12.09	-2.18%
May 14, 2026	12.36	12.36	12.36	12.36	12.36	0.65%
May 13, 2026	12.28	12.28	12.28	12.28	12.28	-0.16%
May 12, 2026	12.30	12.30	12.30	12.30	12.30	-1.36%
May 11, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
May 8, 2026	12.51	12.51	12.51	12.51	12.51	0.81%
May 7, 2026	12.41	12.41	12.41	12.41	12.41	-1.19%
May 6, 2026	12.56	12.56	12.56	12.56	12.56	1.13%
May 5, 2026	12.42	12.42	12.42	12.42	12.42	2.14%
May 4, 2026	12.16	12.16	12.16	12.16	12.16	-0.08%
May 1, 2026	12.17	12.17	12.17	12.17	12.17	0.75%
Apr 30, 2026	12.08	12.08	12.08	12.08	12.08	2.63%
Apr 29, 2026	11.77	11.77	11.77	11.77	11.77	-0.76%
Apr 28, 2026	11.86	11.86	11.86	11.86	11.86	-1.33%