Empower Funds, Inc. - Empower Small Cap Growth Fund (MXMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
MXMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.36% |
| Sep 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.57% |
| Sep 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Sep 9, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.00% |
| Sep 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Sep 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.17% |
| Sep 4, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.47% |
| Sep 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Sep 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Aug 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.81% |
| Aug 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Aug 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.73% |
| Aug 26, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Aug 25, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.09% |
| Aug 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.71% |
| Aug 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Aug 20, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
| Aug 19, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Aug 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Aug 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.49% |
| Aug 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Aug 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Aug 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Aug 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| Aug 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
| Aug 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% |
| Aug 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Jul 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.49% |
| Jul 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.85% |
| Jul 29, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Jul 28, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
| Jul 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| Jul 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.33% |
| Jul 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jul 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% |
| Jul 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Jul 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| Jul 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.52% |
| Jul 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Jul 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Jul 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.43% |
| Jul 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Jul 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.32% |
| Jul 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.14% |
| Jul 2, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Jul 1, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jun 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Jun 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
| Jun 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Jun 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.67% |