Empower Small Cap Growth Fund Investor (MXMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
+0.09 (0.80%)
At close: Feb 13, 2026
MXMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| Feb 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.01% |
| Feb 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Feb 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Feb 9, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Feb 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 4.03% |
| Feb 5, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.36% |
| Feb 4, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.07% |
| Feb 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Feb 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% |
| Jan 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.60% |
| Jan 29, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Jan 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.79% |
| Jan 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Jan 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Jan 23, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.89% |
| Jan 22, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Jan 21, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.40% |
| Jan 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% |
| Jan 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Jan 15, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.22% |
| Jan 14, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Jan 9, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jan 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Jan 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Jan 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 3.37% |
| Jan 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Dec 31, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
| Dec 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.72% |
| Dec 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -3.81% |
| Dec 26, 2025 | 11.16 | 11.16 | 11.16 | 11.55 | 11.16 | -0.17% |
| Dec 24, 2025 | 11.18 | 11.18 | 11.18 | 11.57 | 11.18 | 0.17% |
| Dec 23, 2025 | 11.16 | 11.16 | 11.16 | 11.55 | 11.16 | -0.43% |
| Dec 22, 2025 | 11.21 | 11.21 | 11.21 | 11.60 | 11.21 | 1.31% |
| Dec 19, 2025 | 11.07 | 11.07 | 11.07 | 11.45 | 11.07 | 1.33% |
| Dec 18, 2025 | 10.92 | 10.92 | 10.92 | 11.30 | 10.92 | 0.89% |
| Dec 17, 2025 | 10.83 | 10.83 | 10.83 | 11.20 | 10.83 | -1.23% |
| Dec 16, 2025 | 10.96 | 10.96 | 10.96 | 11.34 | 10.96 | -0.61% |
| Dec 15, 2025 | 11.03 | 11.03 | 11.03 | 11.41 | 11.03 | -2.81% |
| Dec 11, 2025 | 11.35 | 11.35 | 11.35 | 11.74 | 11.35 | 1.21% |
| Dec 10, 2025 | 11.21 | 11.21 | 11.21 | 11.60 | 11.21 | 1.49% |
| Dec 9, 2025 | 11.05 | 11.05 | 11.05 | 11.43 | 11.05 | - |
| Dec 8, 2025 | 11.05 | 11.05 | 11.05 | 11.43 | 11.05 | 0.35% |
| Dec 5, 2025 | 11.01 | 11.01 | 11.01 | 11.39 | 11.01 | - |
| Dec 4, 2025 | 11.01 | 11.01 | 11.01 | 11.39 | 11.01 | 0.71% |
| Dec 3, 2025 | 10.93 | 10.93 | 10.93 | 11.31 | 10.93 | 1.16% |
| Dec 2, 2025 | 10.81 | 10.81 | 10.81 | 11.18 | 10.81 | -0.27% |
| Dec 1, 2025 | 10.84 | 10.84 | 10.84 | 11.21 | 10.84 | -1.41% |