Empower Small Cap Growth Fund Investor (MXMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.42
+0.07 (0.62%)
At close: Jan 9, 2026
MXMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Jan 9, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jan 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Jan 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Jan 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 3.37% |
| Jan 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Dec 31, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
| Dec 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.72% |
| Dec 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -3.81% |
| Dec 26, 2025 | 11.16 | 11.16 | 11.16 | 11.55 | 11.16 | -0.17% |
| Dec 24, 2025 | 11.18 | 11.18 | 11.18 | 11.57 | 11.18 | 0.17% |
| Dec 23, 2025 | 11.16 | 11.16 | 11.16 | 11.55 | 11.16 | -0.43% |
| Dec 22, 2025 | 11.21 | 11.21 | 11.21 | 11.60 | 11.21 | 1.31% |
| Dec 19, 2025 | 11.07 | 11.07 | 11.07 | 11.45 | 11.07 | 1.33% |
| Dec 18, 2025 | 10.92 | 10.92 | 10.92 | 11.30 | 10.92 | 0.89% |
| Dec 17, 2025 | 10.83 | 10.83 | 10.83 | 11.20 | 10.83 | -1.23% |
| Dec 16, 2025 | 10.96 | 10.96 | 10.96 | 11.34 | 10.96 | -0.61% |
| Dec 15, 2025 | 11.03 | 11.03 | 11.03 | 11.41 | 11.03 | -2.81% |
| Dec 11, 2025 | 11.35 | 11.35 | 11.35 | 11.74 | 11.35 | 1.21% |
| Dec 10, 2025 | 11.21 | 11.21 | 11.21 | 11.60 | 11.21 | 1.49% |
| Dec 9, 2025 | 11.05 | 11.05 | 11.05 | 11.43 | 11.05 | - |
| Dec 8, 2025 | 11.05 | 11.05 | 11.05 | 11.43 | 11.05 | 0.35% |
| Dec 5, 2025 | 11.01 | 11.01 | 11.01 | 11.39 | 11.01 | - |
| Dec 4, 2025 | 11.01 | 11.01 | 11.01 | 11.39 | 11.01 | 0.71% |
| Dec 3, 2025 | 10.93 | 10.93 | 10.93 | 11.31 | 10.93 | 1.16% |
| Dec 2, 2025 | 10.81 | 10.81 | 10.81 | 11.18 | 10.81 | -0.27% |
| Dec 1, 2025 | 10.84 | 10.84 | 10.84 | 11.21 | 10.84 | -1.41% |
| Nov 28, 2025 | 10.99 | 10.99 | 10.99 | 11.37 | 10.99 | 0.62% |
| Nov 26, 2025 | 10.92 | 10.92 | 10.92 | 11.30 | 10.92 | 0.53% |
| Nov 25, 2025 | 10.86 | 10.86 | 10.86 | 11.24 | 10.86 | 1.90% |
| Nov 24, 2025 | 10.66 | 10.66 | 10.66 | 11.03 | 10.66 | 1.94% |
| Nov 21, 2025 | 10.46 | 10.46 | 10.46 | 10.82 | 10.46 | 2.75% |
| Nov 20, 2025 | 10.18 | 10.18 | 10.18 | 10.53 | 10.18 | -2.05% |
| Nov 19, 2025 | 10.39 | 10.39 | 10.39 | 10.75 | 10.39 | 0.37% |
| Nov 18, 2025 | 10.35 | 10.35 | 10.35 | 10.71 | 10.35 | 0.19% |
| Nov 17, 2025 | 10.33 | 10.33 | 10.33 | 10.69 | 10.33 | -2.02% |
| Nov 14, 2025 | 10.55 | 10.55 | 10.55 | 10.91 | 10.55 | 0.46% |
| Nov 13, 2025 | 10.50 | 10.50 | 10.50 | 10.86 | 10.50 | -3.12% |
| Nov 12, 2025 | 10.84 | 10.84 | 10.84 | 11.21 | 10.84 | 0.27% |
| Nov 11, 2025 | 10.81 | 10.81 | 10.81 | 11.18 | 10.81 | 0.09% |
| Nov 10, 2025 | 10.80 | 10.80 | 10.80 | 11.17 | 10.80 | 1.36% |
| Nov 7, 2025 | 10.65 | 10.65 | 10.65 | 11.02 | 10.65 | 0.64% |
| Nov 6, 2025 | 10.58 | 10.58 | 10.58 | 10.95 | 10.58 | -1.44% |
| Nov 5, 2025 | 10.74 | 10.74 | 10.74 | 11.11 | 10.74 | 1.18% |
| Nov 4, 2025 | 10.61 | 10.61 | 10.61 | 10.98 | 10.61 | -1.52% |
| Nov 3, 2025 | 10.78 | 10.78 | 10.78 | 11.15 | 10.78 | -0.45% |
| Oct 31, 2025 | 10.83 | 10.83 | 10.83 | 11.20 | 10.83 | 0.81% |
| Oct 30, 2025 | 10.74 | 10.74 | 10.74 | 11.11 | 10.74 | -1.07% |