Empower Small Cap Growth Fund Investor (MXMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
+0.14 (1.33%)
Jul 23, 2025, 4:00 PM EDT

MXMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202510.5810.5810.5810.5810.58-0.75%
Jul 23, 202510.6610.6610.6610.6610.661.33%
Jul 22, 202510.5210.5210.5210.5210.520.19%
Jul 21, 202510.5010.5010.5010.5010.50-0.94%
Jul 17, 202510.6010.6010.6010.6010.601.05%
Jul 16, 202510.4910.4910.4910.4910.490.96%
Jul 15, 202510.3910.3910.3910.3910.39-1.52%
Jul 14, 202510.5510.5510.5510.5510.55-0.66%
Jul 10, 202510.6210.6210.6210.6210.62-0.38%
Jul 9, 202510.6610.6610.6610.6610.661.43%
Jul 8, 202510.5110.5110.5110.5110.510.19%
Jul 7, 202510.4910.4910.4910.4910.49-1.32%
Jul 3, 202510.6310.6310.6310.6310.631.14%
Jul 2, 202510.5110.5110.5110.5110.510.77%
Jul 1, 202510.4310.4310.4310.4310.43-
Jun 30, 202510.4310.4310.4310.4310.430.38%
Jun 26, 202510.3910.3910.3910.3910.391.27%
Jun 25, 202510.2610.2610.2610.2610.26-0.77%
Jun 24, 202510.3410.3410.3410.3410.341.67%
Jun 23, 202510.1710.1710.1710.1710.171.19%
Jun 18, 202510.0510.0510.0510.0510.050.20%
Jun 17, 202510.0310.0310.0310.0310.03-0.99%
Jun 16, 202510.1310.1310.1310.1310.13-0.69%
Jun 12, 202510.2010.2010.2010.2010.20-0.10%
Jun 11, 202510.2110.2110.2110.2110.21-0.29%
Jun 10, 202510.2410.2410.2410.2410.24-0.10%
Jun 9, 202510.2510.2510.2510.2510.250.99%
Jun 5, 202510.1510.1510.1510.1510.150.10%
Jun 4, 202510.1410.1410.1410.1410.14-0.10%
Jun 3, 202510.1510.1510.1510.1510.151.50%
Jun 2, 202510.0010.0010.0010.0010.000.50%
May 29, 20259.959.959.959.959.950.30%
May 28, 20259.929.929.929.929.92-0.90%
May 27, 202510.0110.0110.0110.0110.011.62%
May 22, 20259.859.859.859.859.85-0.20%
May 21, 20259.879.879.879.879.87-2.47%
May 20, 202510.1210.1210.1210.1210.120.40%
May 19, 202510.0810.0810.0810.0810.08-0.20%
May 16, 202510.1010.1010.1010.1010.101.10%
May 15, 20259.999.999.999.999.990.30%
May 14, 20259.969.969.969.969.96-0.40%
May 13, 202510.0010.0010.0010.0010.000.20%
May 12, 20259.989.989.989.989.981.84%
May 9, 20259.809.809.809.809.801.55%
May 8, 20259.659.659.659.659.652.22%
May 7, 20259.449.449.449.449.44-
May 6, 20259.449.449.449.449.44-0.94%
May 5, 20259.539.539.539.539.531.60%
May 2, 20259.389.389.389.389.380.54%
May 1, 20259.339.339.339.339.330.76%