Empower Small Cap Growth Fund Investor (MXMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
+0.05 (0.47%)
At close: Apr 2, 2026
MXMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Apr 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.95% |
| Mar 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 4.48% |
| Mar 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.57% |
| Mar 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.49% |
| Mar 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.06% |
| Mar 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% |
| Mar 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Mar 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.63% |
| Mar 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.47% |
| Mar 19, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Mar 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.51% |
| Mar 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
| Mar 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Mar 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Mar 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -3.07% |
| Mar 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Mar 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Mar 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.31% |
| Mar 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.46% |
| Mar 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.70% |
| Mar 4, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
| Mar 3, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.77% |
| Mar 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| Feb 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.58% |
| Feb 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.80% |
| Feb 25, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Feb 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.07% |
| Feb 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.02% |
| Feb 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Feb 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Feb 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| Feb 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Feb 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| Feb 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.01% |
| Feb 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Feb 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Feb 9, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Feb 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 4.03% |
| Feb 5, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.36% |
| Feb 4, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.07% |
| Feb 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Feb 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% |
| Jan 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.60% |
| Jan 29, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Jan 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.79% |
| Jan 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Jan 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Jan 23, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.89% |
| Jan 22, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |