Empower Small Cap Growth Fund Investor (MXMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.36
-0.02 (-0.21%)
Mar 10, 2025, 5:00 PM EST
MXMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Mar 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Mar 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.70% |
| Mar 6, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.23% |
| Mar 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.13% |
| Mar 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% |
| Mar 3, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Feb 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.99% |
| Feb 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.67% |
| Feb 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Feb 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.78% |
| Feb 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.01% |
| Feb 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.32% |
| Feb 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.30% |
| Feb 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| Feb 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| Feb 14, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Feb 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Feb 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Feb 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.11% |
| Feb 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
| Feb 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Feb 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.72% |
| Feb 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| Feb 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Feb 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.21% |
| Jan 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.26% |
| Jan 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Jan 29, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Jan 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Jan 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.33% |
| Jan 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Jan 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Jan 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Jan 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.37% |
| Jan 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Jan 16, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Jan 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.69% |
| Jan 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
| Jan 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.39% |
| Jan 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jan 8, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Jan 7, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
| Jan 6, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Jan 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.69% |
| Jan 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Dec 31, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Dec 30, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% |
| Dec 27, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -7.76% |
| Dec 26, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |