Empower Small Cap Growth Investor (MXMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.21
-0.16 (-1.41%)
At close: Dec 1, 2025
MXMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.41% |
| Nov 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| Nov 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Nov 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.90% |
| Nov 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.94% |
| Nov 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.75% |
| Nov 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.05% |
| Nov 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Nov 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Nov 17, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.02% |
| Nov 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Nov 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -3.12% |
| Nov 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Nov 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Nov 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.36% |
| Nov 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.64% |
| Nov 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.44% |
| Nov 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.18% |
| Nov 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.52% |
| Nov 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Oct 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
| Oct 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.07% |
| Oct 29, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.80% |
| Oct 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Oct 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.62% |
| Oct 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.08% |
| Oct 23, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.55% |
| Oct 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.61% |
| Oct 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Oct 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.83% |
| Oct 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| Oct 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.35% |
| Oct 15, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Oct 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.89% |
| Oct 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -2.81% |
| Oct 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |
| Oct 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
| Oct 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.81% |
| Oct 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Oct 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Oct 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Oct 1, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Sep 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Sep 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Sep 26, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.11% |
| Sep 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.01% |
| Sep 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
| Sep 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.63% |
| Sep 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Sep 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.99% |