Empower Small Cap Growth Fund Investor (MXMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
-0.27 (-2.46%)
At close: Mar 6, 2026
MXMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.46% |
| Mar 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.70% |
| Mar 4, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
| Mar 3, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.77% |
| Mar 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| Feb 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.58% |
| Feb 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.80% |
| Feb 25, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Feb 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.07% |
| Feb 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.02% |
| Feb 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Feb 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Feb 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| Feb 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Feb 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| Feb 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.01% |
| Feb 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Feb 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Feb 9, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Feb 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 4.03% |
| Feb 5, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.36% |
| Feb 4, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.07% |
| Feb 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Feb 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% |
| Jan 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.60% |
| Jan 29, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Jan 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.79% |
| Jan 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| Jan 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Jan 23, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.89% |
| Jan 22, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Jan 21, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.40% |
| Jan 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% |
| Jan 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Jan 15, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.22% |
| Jan 14, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Jan 9, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jan 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Jan 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Jan 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 3.37% |
| Jan 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Dec 31, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
| Dec 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.72% |
| Dec 29, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -3.81% |
| Dec 26, 2025 | 11.16 | 11.16 | 11.16 | 11.55 | 11.16 | -0.17% |
| Dec 24, 2025 | 11.18 | 11.18 | 11.18 | 11.57 | 11.18 | 0.17% |
| Dec 23, 2025 | 11.16 | 11.16 | 11.16 | 11.55 | 11.16 | -0.43% |
| Dec 22, 2025 | 11.21 | 11.21 | 11.21 | 11.60 | 11.21 | 1.31% |