Empower Small Cap Growth Fund Investor (MXMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.79
+0.04 (0.46%)
At close: Apr 17, 2025
MXMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.05% |
| Apr 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.58% |
| Apr 21, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.84% |
| Apr 17, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| Apr 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.24% |
| Apr 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Apr 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 6.88% |
| Apr 11, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -4.05% |
| Apr 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -4.11% |
| Apr 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 9.88% |
| Apr 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.73% |
| Apr 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -5.70% |
| Apr 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -6.39% |
| Apr 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% |
| Apr 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Mar 31, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.40% |
| Mar 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| Mar 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
| Mar 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.62% |
| Mar 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| Mar 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.59% |
| Mar 20, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.62% |
| Mar 19, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.68% |
| Mar 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% |
| Mar 17, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3.88% |
| Mar 13, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.00% |
| Mar 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Mar 11, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Mar 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Mar 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.70% |
| Mar 6, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.23% |
| Mar 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.13% |
| Mar 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% |
| Mar 3, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Feb 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.99% |
| Feb 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.67% |
| Feb 26, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Feb 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.78% |
| Feb 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.01% |
| Feb 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.32% |
| Feb 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.30% |
| Feb 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| Feb 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| Feb 14, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Feb 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Feb 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Feb 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.11% |
| Feb 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
| Feb 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Feb 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.72% |