Empower Small Cap Growth Fund Investor (MXMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
+0.14 (1.33%)
Jul 23, 2025, 4:00 PM EDT
MXMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| Jul 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.33% |
| Jul 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jul 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% |
| Jul 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Jul 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| Jul 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.52% |
| Jul 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Jul 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Jul 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.43% |
| Jul 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Jul 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.32% |
| Jul 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.14% |
| Jul 2, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Jul 1, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jun 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Jun 26, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
| Jun 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Jun 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.67% |
| Jun 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.19% |
| Jun 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Jun 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.99% |
| Jun 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Jun 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Jun 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Jun 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Jun 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% |
| Jun 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jun 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Jun 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| May 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| May 28, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.90% |
| May 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.62% |
| May 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| May 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.47% |
| May 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| May 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| May 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.10% |
| May 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| May 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| May 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| May 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.84% |
| May 9, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% |
| May 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.22% |
| May 7, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| May 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| May 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| May 2, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| May 1, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |