Empower Small Cap Growth Fund Investor (MXMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.20
-0.01 (-0.10%)
Jun 12, 2025, 4:00 PM EDT
MXMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Jun 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Jun 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Jun 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% |
| Jun 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jun 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Jun 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% |
| Jun 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| May 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| May 28, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.90% |
| May 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.62% |
| May 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| May 21, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.47% |
| May 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| May 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| May 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.10% |
| May 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| May 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| May 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| May 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.84% |
| May 9, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% |
| May 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.22% |
| May 7, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| May 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| May 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| May 2, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| May 1, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Apr 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Apr 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Apr 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.13% |
| Apr 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.29% |
| Apr 24, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.46% |
| Apr 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.05% |
| Apr 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.58% |
| Apr 21, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.84% |
| Apr 17, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| Apr 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.24% |
| Apr 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Apr 14, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 6.88% |
| Apr 11, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -4.05% |
| Apr 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -4.11% |
| Apr 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 9.88% |
| Apr 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.73% |
| Apr 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -5.70% |
| Apr 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -6.39% |
| Apr 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% |
| Apr 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Mar 31, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.40% |
| Mar 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| Mar 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |