MXMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%
Apr 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Apr 24, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Apr 22, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Apr 21, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Apr 20, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
Apr 17, 2026	11.60	11.60	11.60	11.60	11.60	2.65%
Apr 16, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 15, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Apr 14, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
Apr 13, 2026	11.20	11.20	11.20	11.20	11.20	2.00%
Apr 10, 2026	10.98	10.98	10.98	10.98	10.98	-0.90%
Apr 9, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Apr 8, 2026	11.05	11.05	11.05	11.05	11.05	3.37%
Apr 7, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Apr 6, 2026	10.70	10.70	10.70	10.70	10.70	0.56%
Apr 2, 2026	10.64	10.64	10.64	10.64	10.64	0.47%
Apr 1, 2026	10.59	10.59	10.59	10.59	10.59	0.95%
Mar 31, 2026	10.49	10.49	10.49	10.49	10.49	4.48%
Mar 30, 2026	10.04	10.04	10.04	10.04	10.04	-1.57%
Mar 27, 2026	10.20	10.20	10.20	10.20	10.20	-2.49%
Mar 26, 2026	10.46	10.46	10.46	10.46	10.46	-2.06%
Mar 25, 2026	10.68	10.68	10.68	10.68	10.68	1.14%
Mar 24, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Mar 23, 2026	10.53	10.53	10.53	10.53	10.53	2.63%
Mar 20, 2026	10.26	10.26	10.26	10.26	10.26	-2.47%
Mar 19, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Mar 18, 2026	10.44	10.44	10.44	10.44	10.44	-1.51%
Mar 17, 2026	10.60	10.60	10.60	10.60	10.60	0.95%
Mar 16, 2026	10.50	10.50	10.50	10.50	10.50	1.16%
Mar 13, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
Mar 12, 2026	10.42	10.42	10.42	10.42	10.42	-3.07%
Mar 11, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Mar 10, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Mar 9, 2026	10.83	10.83	10.83	10.83	10.83	1.31%
Mar 6, 2026	10.69	10.69	10.69	10.69	10.69	-2.46%
Mar 5, 2026	10.96	10.96	10.96	10.96	10.96	-1.70%
Mar 4, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
Mar 3, 2026	11.09	11.09	11.09	11.09	11.09	-1.77%
Mar 2, 2026	11.29	11.29	11.29	11.29	11.29	0.80%
Feb 27, 2026	11.20	11.20	11.20	11.20	11.20	-1.58%
Feb 26, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Feb 25, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Feb 24, 2026	11.30	11.30	11.30	11.30	11.30	1.07%
Feb 23, 2026	11.18	11.18	11.18	11.18	11.18	-2.02%
Feb 20, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Feb 19, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Feb 18, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Feb 17, 2026	11.30	11.30	11.30	11.30	11.30	0.09%