MXMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%
Jun 16, 2026	12.39	12.39	12.39	12.39	12.39	-0.88%
Jun 15, 2026	12.50	12.50	12.50	12.50	12.50	1.13%
Jun 12, 2026	12.36	12.36	12.36	12.36	12.36	0.73%
Jun 11, 2026	12.27	12.27	12.27	12.27	12.27	3.72%
Jun 10, 2026	11.83	11.83	11.83	11.83	11.83	-1.74%
Jun 9, 2026	12.04	12.04	12.04	12.04	12.04	0.67%
Jun 8, 2026	11.96	11.96	11.96	11.96	11.96	0.67%
Jun 5, 2026	11.88	11.88	11.88	11.88	11.88	-3.41%
Jun 4, 2026	12.30	12.30	12.30	12.30	12.30	1.15%
Jun 3, 2026	12.16	12.16	12.16	12.16	12.16	-0.65%
Jun 2, 2026	12.24	12.24	12.24	12.24	12.24	0.08%
Jun 1, 2026	12.23	12.23	12.23	12.23	12.23	0.41%
May 29, 2026	12.18	12.18	12.18	12.18	12.18	-0.25%
May 28, 2026	12.21	12.21	12.21	12.21	12.21	0.66%
May 27, 2026	12.13	12.13	12.13	12.13	12.13	-0.49%
May 26, 2026	12.19	12.19	12.19	12.19	12.19	2.35%
May 22, 2026	11.91	11.91	11.91	11.91	11.91	1.10%
May 21, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
May 20, 2026	11.72	11.72	11.72	11.72	11.72	2.63%
May 19, 2026	11.42	11.42	11.42	11.42	11.42	-0.78%
May 18, 2026	11.51	11.51	11.51	11.51	11.51	-0.95%
May 15, 2026	11.62	11.62	11.62	11.62	11.62	-2.19%
May 14, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
May 13, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
May 12, 2026	11.82	11.82	11.82	11.82	11.82	-1.42%
May 11, 2026	11.99	11.99	11.99	11.99	11.99	-0.33%
May 8, 2026	12.03	12.03	12.03	12.03	12.03	0.84%
May 7, 2026	11.93	11.93	11.93	11.93	11.93	-1.16%
May 6, 2026	12.07	12.07	12.07	12.07	12.07	1.09%
May 5, 2026	11.94	11.94	11.94	11.94	11.94	2.14%
May 4, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
May 1, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
Apr 30, 2026	11.62	11.62	11.62	11.62	11.62	2.65%
Apr 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
Apr 28, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%
Apr 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Apr 24, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Apr 22, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Apr 21, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Apr 20, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
Apr 17, 2026	11.60	11.60	11.60	11.60	11.60	2.65%
Apr 16, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 15, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Apr 14, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
Apr 13, 2026	11.20	11.20	11.20	11.20	11.20	2.00%
Apr 10, 2026	10.98	10.98	10.98	10.98	10.98	-0.90%
Apr 9, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Apr 8, 2026	11.05	11.05	11.05	11.05	11.05	3.37%