Empower Small Cap Growth Investor (MXMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.15
+0.08 (0.72%)
Oct 26, 2026, 4:00 PM EDT
MXMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Oct 23, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Oct 22, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.77% |
| Oct 21, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
| Oct 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.63% |
| Oct 19, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Oct 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -2.32% |
| Oct 15, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.27% |
| Oct 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.30% |
| Oct 13, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Oct 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.05% |
| Oct 9, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Oct 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.53% |
| Oct 7, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.47% |
| Oct 6, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Oct 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Oct 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.23% |
| Oct 1, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Sep 30, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Sep 29, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Sep 28, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% |
| Sep 25, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Sep 24, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Sep 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.30% |
| Sep 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Sep 21, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.79% |
| Sep 18, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.70% |
| Sep 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.96% |
| Sep 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Sep 15, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.87% |
| Sep 14, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.86% |
| Sep 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| Sep 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.46% |
| Sep 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.35% |
| Sep 8, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17% |
| Sep 4, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.11% |
| Sep 3, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.82 | 0.91% |
| Sep 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.71 | 0.67% |
| Sep 1, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.63 | -1.48% |
| Aug 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.81 | -0.49% |
| Aug 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 11.87 | -2.25% |
| Aug 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.14 | 0.48% |
| Aug 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.08 | 0.49% |
| Aug 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.02 | 0.07% |
| Aug 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.01 | -1.20% |
| Aug 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.16 | 0.81% |
| Aug 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.06 | -1.82% |
| Aug 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.28 | -0.08% |
| Aug 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.29 | -2.25% |
| Aug 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.58 | 0.16% |