MXMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.42	11.42	11.42	11.42	11.42	-0.78%
May 18, 2026	11.51	11.51	11.51	11.51	11.51	-0.95%
May 15, 2026	11.62	11.62	11.62	11.62	11.62	-2.19%
May 14, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
May 13, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
May 12, 2026	11.82	11.82	11.82	11.82	11.82	-1.42%
May 11, 2026	11.99	11.99	11.99	11.99	11.99	-0.33%
May 8, 2026	12.03	12.03	12.03	12.03	12.03	0.84%
May 7, 2026	11.93	11.93	11.93	11.93	11.93	-1.16%
May 6, 2026	12.07	12.07	12.07	12.07	12.07	1.09%
May 5, 2026	11.94	11.94	11.94	11.94	11.94	2.14%
May 4, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
May 1, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
Apr 30, 2026	11.62	11.62	11.62	11.62	11.62	2.65%
Apr 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
Apr 28, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%
Apr 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Apr 24, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Apr 22, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Apr 21, 2026	11.57	11.57	11.57	11.57	11.57	-0.94%
Apr 20, 2026	11.68	11.68	11.68	11.68	11.68	0.69%
Apr 17, 2026	11.60	11.60	11.60	11.60	11.60	2.65%
Apr 16, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 15, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Apr 14, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
Apr 13, 2026	11.20	11.20	11.20	11.20	11.20	2.00%
Apr 10, 2026	10.98	10.98	10.98	10.98	10.98	-0.90%
Apr 9, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Apr 8, 2026	11.05	11.05	11.05	11.05	11.05	3.37%
Apr 7, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Apr 6, 2026	10.70	10.70	10.70	10.70	10.70	0.56%
Apr 2, 2026	10.64	10.64	10.64	10.64	10.64	0.47%
Apr 1, 2026	10.59	10.59	10.59	10.59	10.59	0.95%
Mar 31, 2026	10.49	10.49	10.49	10.49	10.49	4.48%
Mar 30, 2026	10.04	10.04	10.04	10.04	10.04	-1.57%
Mar 27, 2026	10.20	10.20	10.20	10.20	10.20	-2.49%
Mar 26, 2026	10.46	10.46	10.46	10.46	10.46	-2.06%
Mar 25, 2026	10.68	10.68	10.68	10.68	10.68	1.14%
Mar 24, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Mar 23, 2026	10.53	10.53	10.53	10.53	10.53	2.63%
Mar 20, 2026	10.26	10.26	10.26	10.26	10.26	-2.47%
Mar 19, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Mar 18, 2026	10.44	10.44	10.44	10.44	10.44	-1.51%
Mar 17, 2026	10.60	10.60	10.60	10.60	10.60	0.95%
Mar 16, 2026	10.50	10.50	10.50	10.50	10.50	1.16%
Mar 13, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
Mar 12, 2026	10.42	10.42	10.42	10.42	10.42	-3.07%
Mar 11, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Mar 10, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%