Empower Mid Cap Value Fund Investor Class (MXMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
-0.09 (-0.60%)
At close: Jan 23, 2026
MXMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Feb 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Jan 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
| Jan 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Jan 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Jan 27, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Jan 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Jan 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| Jan 22, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jan 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.64% |
| Jan 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% |
| Jan 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Jan 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| Jan 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Jan 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Jan 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
| Jan 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| Jan 8, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| Jan 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Jan 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.81% |
| Jan 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.21% |
| Dec 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.92% |
| Dec 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Dec 29, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.93% |
| Dec 26, 2025 | 14.27 | 14.27 | 14.27 | 14.66 | 14.27 | - |
| Dec 24, 2025 | 14.27 | 14.27 | 14.27 | 14.66 | 14.27 | 0.34% |
| Dec 23, 2025 | 14.22 | 14.22 | 14.22 | 14.61 | 14.22 | -0.27% |
| Dec 22, 2025 | 14.26 | 14.26 | 14.26 | 14.65 | 14.26 | 0.83% |
| Dec 19, 2025 | 14.15 | 14.15 | 14.15 | 14.53 | 14.15 | 0.69% |
| Dec 18, 2025 | 14.05 | 14.05 | 14.05 | 14.43 | 14.05 | 0.14% |
| Dec 17, 2025 | 14.03 | 14.03 | 14.03 | 14.41 | 14.03 | -0.07% |
| Dec 16, 2025 | 14.04 | 14.04 | 14.04 | 14.42 | 14.04 | -0.69% |
| Dec 15, 2025 | 14.14 | 14.14 | 14.14 | 14.52 | 14.14 | -0.95% |
| Dec 11, 2025 | 14.27 | 14.27 | 14.27 | 14.66 | 14.27 | 0.89% |
| Dec 10, 2025 | 14.15 | 14.15 | 14.15 | 14.53 | 14.15 | 1.61% |
| Dec 9, 2025 | 13.92 | 13.92 | 13.92 | 14.30 | 13.92 | - |
| Dec 8, 2025 | 13.92 | 13.92 | 13.92 | 14.30 | 13.92 | -0.76% |
| Dec 5, 2025 | 14.03 | 14.03 | 14.03 | 14.41 | 14.03 | 0.28% |
| Dec 4, 2025 | 13.99 | 13.99 | 13.99 | 14.37 | 13.99 | 0.14% |
| Dec 3, 2025 | 13.97 | 13.97 | 13.97 | 14.35 | 13.97 | 0.70% |
| Dec 2, 2025 | 13.87 | 13.87 | 13.87 | 14.25 | 13.87 | -0.21% |
| Dec 1, 2025 | 13.90 | 13.90 | 13.90 | 14.28 | 13.90 | -0.56% |
| Nov 28, 2025 | 13.98 | 13.98 | 13.98 | 14.36 | 13.98 | 0.49% |
| Nov 26, 2025 | 13.91 | 13.91 | 13.91 | 14.29 | 13.91 | 0.63% |
| Nov 25, 2025 | 13.82 | 13.82 | 13.82 | 14.20 | 13.82 | 1.72% |
| Nov 24, 2025 | 13.59 | 13.59 | 13.59 | 13.96 | 13.59 | 0.79% |
| Nov 21, 2025 | 13.48 | 13.48 | 13.48 | 13.85 | 13.48 | 2.06% |
| Nov 20, 2025 | 13.21 | 13.21 | 13.21 | 13.57 | 13.21 | -1.24% |
| Nov 19, 2025 | 13.38 | 13.38 | 13.38 | 13.74 | 13.38 | -0.22% |
| Nov 18, 2025 | 13.41 | 13.41 | 13.41 | 13.77 | 13.41 | 0.22% |