Empower Mid Cap Value Fund Investor Class (MXMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.64
+0.14 (1.12%)
Apr 23, 2025, 4:00 PM EDT
MXMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.12% |
| Apr 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.80% |
| Apr 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.25% |
| Apr 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Apr 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.12% |
| Apr 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Apr 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 6.56% |
| Apr 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -3.62% |
| Apr 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -3.57% |
| Apr 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 8.42% |
| Apr 8, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.10% |
| Apr 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -6.82% |
| Apr 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -5.76% |
| Apr 2, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.12% |
| Apr 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Mar 31, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.60% |
| Mar 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| Mar 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |
| Mar 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Mar 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Mar 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.56% |
| Mar 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Mar 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.05% |
| Mar 18, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
| Mar 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 3.63% |
| Mar 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.45% |
| Mar 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Mar 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.98% |
| Mar 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| Mar 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.04% |
| Mar 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.53% |
| Mar 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.33% |
| Mar 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.96% |
| Mar 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
| Feb 28, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.80% |
| Feb 27, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| Feb 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Feb 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Feb 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.49% |
| Feb 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Feb 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% |
| Feb 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Feb 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Feb 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Feb 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Feb 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Feb 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Feb 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Feb 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Feb 6, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |