Empower Mid Cap Value Inv (MXMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
MXMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.46% |
| Aug 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Aug 20, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Aug 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| Aug 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Aug 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.37% |
| Aug 13, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Aug 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Aug 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Aug 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| Aug 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Aug 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Aug 4, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Jul 31, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Jul 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Jul 29, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| Jul 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Jul 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.04% |
| Jul 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Jul 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.48% |
| Jul 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% |
| Jul 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.85% |
| Jul 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Jul 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.54% |
| Jul 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| Jul 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Jul 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Jul 8, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Jul 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.84% |
| Jul 3, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Jul 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Jul 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |
| Jun 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Jun 26, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.01% |
| Jun 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.86% |
| Jun 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.02% |
| Jun 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
| Jun 18, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Jun 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.02% |
| Jun 16, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| Jun 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Jun 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| Jun 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| Jun 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.17% |
| Jun 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Jun 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Jun 3, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Jun 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| May 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| May 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.73% |