Empower Mid Cap Value Fund Investor Class (MXMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.69
+0.09 (0.66%)
Jun 3, 2025, 4:00 PM EDT
MXMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Jun 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Jun 3, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Jun 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| May 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| May 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.73% |
| May 27, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.63% |
| May 22, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| May 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.53% |
| May 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| May 19, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| May 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |
| May 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| May 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.51% |
| May 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| May 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.55% |
| May 9, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
| May 8, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.91% |
| May 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
| May 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.62% |
| May 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| May 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Apr 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Apr 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Apr 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.38% |
| Apr 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.63% |
| Apr 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.82% |
| Apr 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.12% |
| Apr 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.80% |
| Apr 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.25% |
| Apr 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Apr 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.12% |
| Apr 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Apr 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 6.56% |
| Apr 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -3.62% |
| Apr 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -3.57% |
| Apr 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 8.42% |
| Apr 8, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.10% |
| Apr 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -6.82% |
| Apr 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -5.76% |
| Apr 2, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.12% |
| Apr 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Mar 31, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.60% |
| Mar 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| Mar 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |
| Mar 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Mar 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Mar 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.56% |
| Mar 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |