Skip to main content
logo
Empower Mid Cap Value Fund Investor Class (MXMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
-0.03 (-0.20%)
At close: Feb 27, 2026

MXMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202615.2715.2715.2715.2715.27-0.20%
Feb 26, 202615.3015.3015.3015.3015.300.46%
Feb 25, 202615.2315.2315.2315.2315.230.13%
Feb 24, 202615.2115.2115.2115.2115.210.86%
Feb 23, 202615.0815.0815.0815.0815.08-1.18%
Feb 20, 202615.2615.2615.2615.2615.260.59%
Feb 19, 202615.1715.1715.1715.1715.17-0.20%
Feb 18, 202615.2015.2015.2015.2015.200.66%
Feb 17, 202615.1015.1015.1015.1015.10-0.33%
Feb 13, 202615.1515.1515.1515.1515.150.73%
Feb 12, 202615.0415.0415.0415.0415.04-1.44%
Feb 11, 202615.2615.2615.2615.2615.260.39%
Feb 10, 202615.2015.2015.2015.2015.200.40%
Feb 9, 202615.1415.1415.1415.1415.140.26%
Feb 6, 202615.1015.1015.1015.1015.102.30%
Feb 5, 202614.7614.7614.7614.7614.76-0.81%
Feb 4, 202614.8814.8814.8814.8814.880.61%
Feb 3, 202614.7914.7914.7914.7914.79-0.07%
Feb 2, 202614.8014.8014.8014.8014.800.75%
Jan 30, 202614.6914.6914.6914.6914.69-0.61%
Jan 29, 202614.7814.7814.7814.7814.78-
Jan 28, 202614.7814.7814.7814.7814.78-0.20%
Jan 27, 202614.8114.8114.8114.8114.81-0.13%
Jan 26, 202614.8314.8314.8314.8314.830.27%
Jan 23, 202614.7914.7914.7914.7914.79-0.60%
Jan 22, 202614.8814.8814.8814.8814.880.27%
Jan 21, 202614.8414.8414.8414.8414.841.64%
Jan 20, 202614.6014.6014.6014.6014.60-1.35%
Jan 16, 202614.8014.8014.8014.8014.80-0.27%
Jan 15, 202614.8414.8414.8414.8414.840.82%
Jan 14, 202614.7214.7214.7214.7214.720.34%
Jan 13, 202614.6714.6714.6714.6714.67-0.14%
Jan 12, 202614.6914.6914.6914.6914.69-0.20%
Jan 9, 202614.7214.7214.7214.7214.720.75%
Jan 8, 202614.6114.6114.6114.6114.610.69%
Jan 7, 202614.5114.5114.5114.5114.51-0.89%
Jan 6, 202614.6414.6414.6414.6414.642.81%
Jan 5, 202614.2414.2414.2414.2414.241.21%
Dec 31, 202514.0714.0714.0714.0714.07-0.92%
Dec 30, 202514.2014.2014.2014.2014.20-0.21%
Dec 29, 202514.2314.2314.2314.2314.23-2.93%
Dec 26, 202514.2714.2714.2714.6614.27-
Dec 24, 202514.2714.2714.2714.6614.270.34%
Dec 23, 202514.2214.2214.2214.6114.22-0.27%
Dec 22, 202514.2614.2614.2614.6514.260.83%
Dec 19, 202514.1514.1514.1514.5314.150.69%
Dec 18, 202514.0514.0514.0514.4314.050.14%
Dec 17, 202514.0314.0314.0314.4114.03-0.07%
Dec 16, 202514.0414.0414.0414.4214.04-0.69%
Dec 15, 202514.1414.1414.1414.5214.14-0.95%