Empower Mid Cap Value Fund Investor Class (MXMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EST
MXMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Jul 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| Jul 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.78% |
| Jul 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.21% |
| Jul 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
| Jul 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.05% |
| Jul 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.61% |
| Jul 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Jul 21, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Jul 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
| Jul 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| Jul 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.29% |
| Jul 15, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Jul 14, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
| Jul 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Jul 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Jul 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Jul 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.23% |
| Jul 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Jul 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Jul 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Jul 1, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Jun 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Jun 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| Jun 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Jun 25, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.43% |
| Jun 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Jun 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.30% |
| Jun 22, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Jun 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
| Jun 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.54% |
| Jun 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Jun 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Jun 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% |
| Jun 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.05% |
| Jun 10, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.20% |
| Jun 9, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| Jun 8, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jun 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% |
| Jun 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Jun 3, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Jun 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Jun 1, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| May 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| May 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| May 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| May 26, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.02% |
| May 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| May 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| May 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.17% |