Skip to main content
logo
Empower Mid Cap Value Inv (MXMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.12 (0.75%)
At close: Sep 11, 2026

MXMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202616.1016.1016.1016.1016.100.75%
Sep 10, 202615.9815.9815.9815.9815.98-0.87%
Sep 9, 202616.1216.1216.1216.1216.12-1.04%
Sep 8, 202616.2916.2916.2916.2916.29-1.09%
Sep 4, 202616.4716.4716.4716.4716.47-1.50%
Sep 3, 202616.7216.7216.7216.7216.720.72%
Sep 2, 202616.6016.6016.6016.6016.600.85%
Sep 1, 202616.4616.4616.4616.4616.46-0.78%
Aug 31, 202616.5916.5916.5916.5916.59-0.66%
Aug 28, 202616.7016.7016.7016.7016.70-0.48%
Aug 27, 202616.7816.7816.7816.7816.78-0.42%
Aug 26, 202616.8516.8516.8516.8516.850.24%
Aug 25, 202616.8116.8116.8116.8116.81-0.24%
Aug 24, 202616.8516.8516.8516.8516.85-0.12%
Aug 21, 202616.8716.8716.8716.8716.870.78%
Aug 20, 202616.7416.7416.7416.7416.74-0.95%
Aug 19, 202616.9016.9016.9016.9016.900.30%
Aug 18, 202616.8516.8516.8516.8516.85-0.71%
Aug 17, 202616.9716.9716.9716.9716.97-0.82%
Aug 14, 202617.1117.1117.1117.1117.110.23%
Aug 13, 202617.0717.0717.0717.0717.070.71%
Aug 12, 202616.9516.9516.9516.9516.950.12%
Aug 11, 202616.9316.9316.9316.9316.930.18%
Aug 10, 202616.9016.9016.9016.9016.90-0.18%
Aug 7, 202616.9316.9316.9316.9316.930.53%
Aug 6, 202616.8416.8416.8416.8416.84-0.36%
Aug 5, 202616.9016.9016.9016.9016.90-0.18%
Aug 4, 202616.9316.9316.9316.9316.931.01%
Aug 3, 202616.7616.7616.7616.7616.761.15%
Jul 31, 202616.5716.5716.5716.5716.57-0.24%
Jul 30, 202616.6116.6116.6116.6116.61-0.06%
Jul 29, 202616.6216.6216.6216.6216.62-0.78%
Jul 28, 202616.7516.7516.7516.7516.751.21%
Jul 27, 202616.5516.5516.5516.5516.550.85%
Jul 24, 202616.4116.4116.4116.4116.411.05%
Jul 23, 202616.2416.2416.2416.2416.24-0.61%
Jul 22, 202616.3416.3416.3416.3416.34-0.12%
Jul 21, 202616.3616.3616.3616.3616.360.25%
Jul 20, 202616.3216.3216.3216.3216.32-0.43%
Jul 17, 202616.3916.3916.3916.3916.39-0.67%
Jul 16, 202616.5016.5016.5016.5016.501.29%
Jul 15, 202616.2916.2916.2916.2916.290.12%
Jul 14, 202616.2716.2716.2716.2716.27-0.12%
Jul 13, 202616.2916.2916.2916.2916.290.25%
Jul 10, 202616.2516.2516.2516.2516.250.37%
Jul 9, 202616.1916.1916.1916.1916.190.87%
Jul 8, 202616.0516.0516.0516.0516.05-1.23%
Jul 7, 202616.2516.2516.2516.2516.25-0.25%
Jul 6, 202616.2916.2916.2916.2916.290.12%
Jul 2, 202616.2716.2716.2716.2716.270.62%