MXMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%
May 18, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
May 15, 2026	15.45	15.45	15.45	15.45	15.45	-1.53%
May 14, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
May 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
May 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	-
May 8, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
May 7, 2026	15.66	15.66	15.66	15.66	15.66	-1.39%
May 6, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
May 5, 2026	15.75	15.75	15.75	15.75	15.75	1.09%
May 4, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
May 1, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Apr 30, 2026	15.67	15.67	15.67	15.67	15.67	1.69%
Apr 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Apr 28, 2026	15.45	15.45	15.45	15.45	15.45	-0.90%
Apr 27, 2026	15.59	15.59	15.59	15.59	15.59	-
Apr 24, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Apr 22, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Apr 21, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Apr 20, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Apr 17, 2026	15.58	15.58	15.58	15.58	15.58	1.37%
Apr 16, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
Apr 15, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Apr 13, 2026	15.35	15.35	15.35	15.35	15.35	1.12%
Apr 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Apr 9, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Apr 8, 2026	15.17	15.17	15.17	15.17	15.17	2.71%
Apr 7, 2026	14.77	14.77	14.77	14.77	14.77	-
Apr 6, 2026	14.77	14.77	14.77	14.77	14.77	0.61%
Apr 2, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
Apr 1, 2026	14.61	14.61	14.61	14.61	14.61	0.83%
Mar 31, 2026	14.49	14.49	14.49	14.49	14.49	2.33%
Mar 30, 2026	14.16	14.16	14.16	14.16	14.16	-0.63%
Mar 27, 2026	14.25	14.25	14.25	14.25	14.25	-1.25%
Mar 26, 2026	14.43	14.43	14.43	14.43	14.43	-1.16%
Mar 25, 2026	14.60	14.60	14.60	14.60	14.60	0.62%
Mar 24, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Mar 23, 2026	14.43	14.43	14.43	14.43	14.43	1.48%
Mar 20, 2026	14.22	14.22	14.22	14.22	14.22	-1.73%
Mar 19, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Mar 18, 2026	14.43	14.43	14.43	14.43	14.43	-1.23%
Mar 17, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Mar 16, 2026	14.48	14.48	14.48	14.48	14.48	0.84%
Mar 13, 2026	14.36	14.36	14.36	14.36	14.36	-0.14%
Mar 12, 2026	14.38	14.38	14.38	14.38	14.38	-1.51%
Mar 11, 2026	14.60	14.60	14.60	14.60	14.60	-0.21%
Mar 10, 2026	14.63	14.63	14.63	14.63	14.63	-0.75%