MXMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 26, 2026	16.19	16.19	16.19	16.19	16.19	0.25%
Oct 23, 2026	16.15	16.15	16.15	16.15	16.15	-0.80%
Oct 22, 2026	16.28	16.28	16.28	16.28	16.28	0.80%
Oct 21, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Oct 20, 2026	16.10	16.10	16.10	16.10	16.10	1.19%
Oct 19, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
Oct 16, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%
Oct 15, 2026	16.04	16.04	16.04	16.04	16.04	1.58%
Oct 14, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
Oct 13, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
Oct 12, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Oct 9, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Oct 8, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Oct 7, 2026	15.66	15.66	15.66	15.66	15.66	-1.14%
Oct 6, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Oct 5, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Oct 2, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Oct 1, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Sep 30, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
Sep 29, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Sep 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%
Sep 25, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Sep 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Sep 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Sep 22, 2026	15.91	15.91	15.91	15.91	15.91	-
Sep 21, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Sep 18, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Sep 17, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Sep 16, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
Sep 15, 2026	16.00	16.00	16.00	16.00	16.00	-0.68%
Sep 14, 2026	16.11	16.11	16.11	16.11	16.11	0.06%
Sep 11, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
Sep 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.87%
Sep 9, 2026	16.12	16.12	16.12	16.12	16.12	-1.04%
Sep 8, 2026	16.29	16.29	16.29	16.29	16.29	-1.09%
Sep 4, 2026	16.47	16.47	16.47	16.47	16.47	-0.52%
Sep 3, 2026	16.72	16.72	16.72	16.72	16.56	0.72%
Sep 2, 2026	16.60	16.60	16.60	16.60	16.44	0.85%
Sep 1, 2026	16.46	16.46	16.46	16.46	16.30	-0.79%
Aug 31, 2026	16.59	16.59	16.59	16.59	16.43	-0.66%
Aug 28, 2026	16.70	16.70	16.70	16.70	16.54	-0.48%
Aug 27, 2026	16.78	16.78	16.78	16.78	16.62	-0.41%
Aug 26, 2026	16.85	16.85	16.85	16.85	16.68	0.23%
Aug 25, 2026	16.81	16.81	16.81	16.81	16.65	-0.23%
Aug 24, 2026	16.85	16.85	16.85	16.85	16.68	-0.12%
Aug 21, 2026	16.87	16.87	16.87	16.87	16.70	0.77%
Aug 20, 2026	16.74	16.74	16.74	16.74	16.58	-0.94%
Aug 19, 2026	16.90	16.90	16.90	16.90	16.73	0.30%
Aug 18, 2026	16.85	16.85	16.85	16.85	16.68	-0.71%
Aug 17, 2026	16.97	16.97	16.97	16.97	16.80	-0.82%