MXMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Oct 1, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Sep 30, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
Sep 29, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Sep 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%
Sep 25, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Sep 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Sep 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Sep 22, 2026	15.91	15.91	15.91	15.91	15.91	-
Sep 21, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Sep 18, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Sep 17, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Sep 16, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
Sep 15, 2026	16.00	16.00	16.00	16.00	16.00	-0.68%
Sep 14, 2026	16.11	16.11	16.11	16.11	16.11	0.06%
Sep 11, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
Sep 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.87%
Sep 9, 2026	16.12	16.12	16.12	16.12	16.12	-1.04%
Sep 8, 2026	16.29	16.29	16.29	16.29	16.29	-1.09%
Sep 4, 2026	16.47	16.47	16.47	16.47	16.47	-1.50%
Sep 3, 2026	16.72	16.72	16.72	16.72	16.72	0.72%
Sep 2, 2026	16.60	16.60	16.60	16.60	16.60	0.85%
Sep 1, 2026	16.46	16.46	16.46	16.46	16.46	-0.78%
Aug 31, 2026	16.59	16.59	16.59	16.59	16.59	-0.66%
Aug 28, 2026	16.70	16.70	16.70	16.70	16.70	-0.48%
Aug 27, 2026	16.78	16.78	16.78	16.78	16.78	-0.42%
Aug 26, 2026	16.85	16.85	16.85	16.85	16.85	0.24%
Aug 25, 2026	16.81	16.81	16.81	16.81	16.81	-0.24%
Aug 24, 2026	16.85	16.85	16.85	16.85	16.85	-0.12%
Aug 21, 2026	16.87	16.87	16.87	16.87	16.87	0.78%
Aug 20, 2026	16.74	16.74	16.74	16.74	16.74	-0.95%
Aug 19, 2026	16.90	16.90	16.90	16.90	16.90	0.30%
Aug 18, 2026	16.85	16.85	16.85	16.85	16.85	-0.71%
Aug 17, 2026	16.97	16.97	16.97	16.97	16.97	-0.82%
Aug 14, 2026	17.11	17.11	17.11	17.11	17.11	0.23%
Aug 13, 2026	17.07	17.07	17.07	17.07	17.07	0.71%
Aug 12, 2026	16.95	16.95	16.95	16.95	16.95	0.12%
Aug 11, 2026	16.93	16.93	16.93	16.93	16.93	0.18%
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	-0.18%
Aug 7, 2026	16.93	16.93	16.93	16.93	16.93	0.53%
Aug 6, 2026	16.84	16.84	16.84	16.84	16.84	-0.36%
Aug 5, 2026	16.90	16.90	16.90	16.90	16.90	-0.18%
Aug 4, 2026	16.93	16.93	16.93	16.93	16.93	1.01%
Aug 3, 2026	16.76	16.76	16.76	16.76	16.76	1.15%
Jul 31, 2026	16.57	16.57	16.57	16.57	16.57	-0.24%
Jul 30, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Jul 29, 2026	16.62	16.62	16.62	16.62	16.62	-0.78%
Jul 28, 2026	16.75	16.75	16.75	16.75	16.75	1.21%
Jul 27, 2026	16.55	16.55	16.55	16.55	16.55	0.85%
Jul 24, 2026	16.41	16.41	16.41	16.41	16.41	1.05%