MXMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.19	16.19	16.19	16.19	16.19	0.87%
Jul 8, 2026	16.05	16.05	16.05	16.05	16.05	-1.23%
Jul 7, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Jul 6, 2026	16.29	16.29	16.29	16.29	16.29	0.12%
Jul 2, 2026	16.27	16.27	16.27	16.27	16.27	0.62%
Jul 1, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Jun 30, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%
Jun 29, 2026	16.13	16.13	16.13	16.13	16.13	-0.37%
Jun 26, 2026	16.19	16.19	16.19	16.19	16.19	-0.43%
Jun 25, 2026	16.26	16.26	16.26	16.26	16.26	1.43%
Jun 24, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jun 23, 2026	15.98	15.98	15.98	15.98	15.98	-1.30%
Jun 22, 2026	16.19	16.19	16.19	16.19	16.19	0.37%
Jun 18, 2026	16.13	16.13	16.13	16.13	16.13	1.19%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.94	-1.54%
Jun 16, 2026	16.19	16.19	16.19	16.19	16.19	-0.25%
Jun 15, 2026	16.23	16.23	16.23	16.23	16.23	0.81%
Jun 12, 2026	16.10	16.10	16.10	16.10	16.10	1.26%
Jun 11, 2026	15.90	15.90	15.90	15.90	15.90	2.05%
Jun 10, 2026	15.58	15.58	15.58	15.58	15.58	-1.20%
Jun 9, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Jun 8, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jun 5, 2026	15.60	15.60	15.60	15.60	15.60	-1.89%
Jun 4, 2026	15.90	15.90	15.90	15.90	15.90	0.70%
Jun 3, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Jun 2, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Jun 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
May 29, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
May 28, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
May 27, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
May 26, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
May 22, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
May 21, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
May 20, 2026	15.54	15.54	15.54	15.54	15.54	1.17%
May 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%
May 18, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
May 15, 2026	15.45	15.45	15.45	15.45	15.45	-1.53%
May 14, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
May 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
May 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	-
May 8, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
May 7, 2026	15.66	15.66	15.66	15.66	15.66	-1.39%
May 6, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
May 5, 2026	15.75	15.75	15.75	15.75	15.75	1.09%
May 4, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
May 1, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Apr 30, 2026	15.67	15.67	15.67	15.67	15.67	1.69%
Apr 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Apr 28, 2026	15.45	15.45	15.45	15.45	15.45	-0.90%