MXMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Apr 21, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Apr 20, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Apr 17, 2026	15.58	15.58	15.58	15.58	15.58	1.37%
Apr 16, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
Apr 15, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Apr 13, 2026	15.35	15.35	15.35	15.35	15.35	1.12%
Apr 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Apr 9, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Apr 8, 2026	15.17	15.17	15.17	15.17	15.17	2.71%
Apr 7, 2026	14.77	14.77	14.77	14.77	14.77	-
Apr 6, 2026	14.77	14.77	14.77	14.77	14.77	0.61%
Apr 2, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
Apr 1, 2026	14.61	14.61	14.61	14.61	14.61	0.83%
Mar 31, 2026	14.49	14.49	14.49	14.49	14.49	2.33%
Mar 30, 2026	14.16	14.16	14.16	14.16	14.16	-0.63%
Mar 27, 2026	14.25	14.25	14.25	14.25	14.25	-1.25%
Mar 26, 2026	14.43	14.43	14.43	14.43	14.43	-1.16%
Mar 25, 2026	14.60	14.60	14.60	14.60	14.60	0.62%
Mar 24, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Mar 23, 2026	14.43	14.43	14.43	14.43	14.43	1.48%
Mar 20, 2026	14.22	14.22	14.22	14.22	14.22	-1.73%
Mar 19, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Mar 18, 2026	14.43	14.43	14.43	14.43	14.43	-1.23%
Mar 17, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Mar 16, 2026	14.48	14.48	14.48	14.48	14.48	0.84%
Mar 13, 2026	14.36	14.36	14.36	14.36	14.36	-0.14%
Mar 12, 2026	14.38	14.38	14.38	14.38	14.38	-1.51%
Mar 11, 2026	14.60	14.60	14.60	14.60	14.60	-0.21%
Mar 10, 2026	14.63	14.63	14.63	14.63	14.63	-0.75%
Mar 9, 2026	14.74	14.74	14.74	14.74	14.74	0.34%
Mar 6, 2026	14.69	14.69	14.69	14.69	14.69	-1.61%
Mar 5, 2026	14.93	14.93	14.93	14.93	14.93	-1.26%
Mar 4, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Mar 3, 2026	15.07	15.07	15.07	15.07	15.07	-1.31%
Mar 2, 2026	15.27	15.27	15.27	15.27	15.27	-
Feb 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Feb 26, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Feb 25, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Feb 24, 2026	15.21	15.21	15.21	15.21	15.21	0.86%
Feb 23, 2026	15.08	15.08	15.08	15.08	15.08	-1.18%
Feb 20, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Feb 19, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Feb 18, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Feb 17, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Feb 13, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Feb 12, 2026	15.04	15.04	15.04	15.04	15.04	-1.44%
Feb 11, 2026	15.26	15.26	15.26	15.26	15.26	0.39%
Feb 10, 2026	15.20	15.20	15.20	15.20	15.20	0.40%