MXMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.13	16.13	16.13	16.13	16.13	1.19%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.94	-1.54%
Jun 16, 2026	16.19	16.19	16.19	16.19	16.19	-0.25%
Jun 15, 2026	16.23	16.23	16.23	16.23	16.23	0.81%
Jun 12, 2026	16.10	16.10	16.10	16.10	16.10	1.26%
Jun 11, 2026	15.90	15.90	15.90	15.90	15.90	2.05%
Jun 10, 2026	15.58	15.58	15.58	15.58	15.58	-1.20%
Jun 9, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Jun 8, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jun 5, 2026	15.60	15.60	15.60	15.60	15.60	-1.89%
Jun 4, 2026	15.90	15.90	15.90	15.90	15.90	0.70%
Jun 3, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Jun 2, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Jun 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
May 29, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
May 28, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
May 27, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
May 26, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
May 22, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
May 21, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
May 20, 2026	15.54	15.54	15.54	15.54	15.54	1.17%
May 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%
May 18, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
May 15, 2026	15.45	15.45	15.45	15.45	15.45	-1.53%
May 14, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
May 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
May 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	-
May 8, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
May 7, 2026	15.66	15.66	15.66	15.66	15.66	-1.39%
May 6, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
May 5, 2026	15.75	15.75	15.75	15.75	15.75	1.09%
May 4, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
May 1, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Apr 30, 2026	15.67	15.67	15.67	15.67	15.67	1.69%
Apr 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Apr 28, 2026	15.45	15.45	15.45	15.45	15.45	-0.90%
Apr 27, 2026	15.59	15.59	15.59	15.59	15.59	-
Apr 24, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Apr 22, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Apr 21, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Apr 20, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Apr 17, 2026	15.58	15.58	15.58	15.58	15.58	1.37%
Apr 16, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
Apr 15, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Apr 13, 2026	15.35	15.35	15.35	15.35	15.35	1.12%
Apr 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.39%
Apr 9, 2026	15.24	15.24	15.24	15.24	15.24	0.46%