Empower S&P Small Cap 600® Index Fund Class L (MXNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.08 (0.39%)
At close: Apr 2, 2026
MXNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Apr 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Mar 31, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.79% |
| Mar 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Mar 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.61% |
| Mar 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.06% |
| Mar 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Mar 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.64% |
| Mar 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.10% |
| Mar 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% |
| Mar 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Mar 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.26% |
| Mar 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| Mar 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% |
| Mar 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Mar 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.84% |
| Mar 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Mar 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Mar 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Mar 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.27% |
| Mar 5, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.72% |
| Mar 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.56% |
| Mar 3, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.06% |
| Mar 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Feb 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.24% |
| Feb 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| Feb 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| Feb 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
| Feb 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.06% |
| Feb 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.55% |
| Feb 19, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Feb 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.32% |
| Feb 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| Feb 13, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.16% |
| Feb 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.83% |
| Feb 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Feb 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Feb 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Feb 6, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 2.72% |
| Feb 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |
| Feb 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Feb 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09% |
| Feb 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.14% |
| Jan 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.75% |
| Jan 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.62% |
| Jan 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.47% |
| Jan 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Jan 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.80% |
| Jan 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |