Empower S&P SmallCap 600 Index L (MXNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
-0.02 (-0.10%)
Oct 17, 2025, 4:00 PM EDT
MXNSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
Oct 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.27% |
Oct 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
Oct 14, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.50% |
Oct 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.04% |
Oct 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -3.17% |
Oct 9, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
Oct 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.89% |
Oct 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.32% |
Oct 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
Oct 3, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
Oct 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
Oct 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
Sep 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
Sep 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
Sep 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
Sep 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.89% |
Sep 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.88% |
Sep 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
Sep 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
Sep 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.11% |
Sep 18, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.23% |
Sep 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
Sep 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
Sep 15, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
Sep 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.32% |
Sep 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.09% |
Sep 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |
Sep 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.84% |
Sep 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
Sep 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.64% |
Sep 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.54% |
Sep 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
Sep 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.84% |
Aug 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.39% |
Aug 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |
Aug 27, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.79% |
Aug 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
Aug 25, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.88% |
Aug 22, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 3.81% |
Aug 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
Aug 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25% |
Aug 19, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
Aug 18, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
Aug 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 3.09% |
Aug 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
Aug 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
Aug 11, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
Aug 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.21% |
Aug 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |