Empower S&P Small Cap 600® Index Fund Class L (MXNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.88
+0.05 (0.27%)
Jun 27, 2025, 4:00 PM EDT
MXNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.36% |
| Jul 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.49% |
| Jun 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.11% |
| Jun 26, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.56% |
| Jun 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.01% |
| Jun 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.08% |
| Jun 23, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.04% |
| Jun 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.38% |
| Jun 17, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.03% |
| Jun 16, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.97% |
| Jun 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.37% |
| Jun 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.58% |
| Jun 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.70% |
| Jun 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 2.19% |
| Jun 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Jun 4, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.27% |
| Jun 3, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.61% |
| Jun 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.71% |
| May 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| May 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.20% |
| May 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.00% |
| May 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| May 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.86% |
| May 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| May 19, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.54% |
| May 16, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% |
| May 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.60% |
| May 14, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.02% |
| May 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| May 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.55% |
| May 9, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.12% |
| May 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.94% |
| May 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| May 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.63% |
| May 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.09% |
| May 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| May 1, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Apr 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Apr 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Apr 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.60% |
| Apr 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.92% |
| Apr 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.02% |
| Apr 23, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.26% |
| Apr 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.59% |
| Apr 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.05% |
| Apr 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.04% |
| Apr 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.09% |
| Apr 15, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Apr 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 6.41% |
| Apr 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.76% |