Empower S&P Small Cap 600® Index Fund Class L (MXNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.78
-0.16 (-0.80%)
Feb 21, 2025, 4:00 PM EST
MXNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.44% |
| Mar 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Mar 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.85% |
| Mar 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.23% |
| Mar 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.03% |
| Mar 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.49% |
| Mar 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| Feb 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.37% |
| Feb 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.45% |
| Feb 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
| Feb 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Feb 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -2.33% |
| Feb 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.80% |
| Feb 20, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.99% |
| Feb 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.40% |
| Feb 18, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |
| Feb 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.99% |
| Feb 13, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
| Feb 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Feb 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Feb 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.23% |
| Feb 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Feb 6, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Feb 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.89% |
| Feb 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.20% |
| Feb 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -3.09% |
| Jan 31, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.88% |
| Jan 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.03% |
| Jan 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.39% |
| Jan 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
| Jan 27, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.97% |
| Jan 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Jan 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Jan 22, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.83% |
| Jan 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.78% |
| Jan 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Jan 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jan 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.62% |
| Jan 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.38% |
| Jan 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.61% |
| Jan 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Jan 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Jan 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65% |
| Jan 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Jan 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.27% |
| Jan 2, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.30% |
| Dec 31, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Dec 30, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Dec 27, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -3.07% |
| Dec 26, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |