Empower S&P SmallCap 600 Index L (MXNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.13
-0.17 (-0.84%)
Sep 9, 2025, 4:00 PM EDT
MXNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.32% |
| Sep 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.09% |
| Sep 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |
| Sep 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.84% |
| Sep 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Sep 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.64% |
| Sep 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.54% |
| Sep 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Sep 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.84% |
| Aug 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.39% |
| Aug 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |
| Aug 27, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.79% |
| Aug 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Aug 25, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.88% |
| Aug 22, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 3.81% |
| Aug 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Aug 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25% |
| Aug 19, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| Aug 18, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Aug 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 3.09% |
| Aug 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Aug 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Aug 11, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Aug 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.21% |
| Aug 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Aug 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Aug 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
| Jul 31, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.14% |
| Jul 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.67% |
| Jul 29, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
| Jul 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
| Jul 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.58% |
| Jul 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.13% |
| Jul 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.09% |
| Jul 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.03% |
| Jul 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.09% |
| Jul 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.73% |
| Jul 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.10% |
| Jul 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.81% |
| Jul 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.98% |
| Jul 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.83% |
| Jul 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.78% |
| Jul 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.79% |
| Jul 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.62% |
| Jul 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.36% |
| Jul 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.49% |
| Jun 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.11% |
| Jun 26, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.56% |
| Jun 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.01% |
| Jun 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.08% |