Empower S&P Small Cap 600® Index Fund Class L (MXNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.48
+0.18 (0.85%)
At close: Feb 4, 2026
MXNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |
| Feb 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Feb 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09% |
| Feb 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.14% |
| Jan 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.75% |
| Jan 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.62% |
| Jan 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.47% |
| Jan 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| Jan 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.80% |
| Jan 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jan 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.61% |
| Jan 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.45% |
| Jan 16, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Jan 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.47% |
| Jan 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| Jan 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Jan 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Jan 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Jan 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.41% |
| Jan 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Jan 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.73% |
| Jan 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00% |
| Dec 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.19% |
| Dec 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% |
| Dec 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.73% |
| Dec 26, 2025 | 20.47 | 20.47 | 20.47 | 21.16 | 20.47 | -0.05% |
| Dec 24, 2025 | 20.48 | 20.48 | 20.48 | 21.17 | 20.48 | 0.38% |
| Dec 23, 2025 | 20.40 | 20.40 | 20.40 | 21.09 | 20.40 | -0.52% |
| Dec 22, 2025 | 20.51 | 20.51 | 20.51 | 21.20 | 20.51 | 0.76% |
| Dec 19, 2025 | 20.35 | 20.35 | 20.35 | 21.04 | 20.35 | 0.24% |
| Dec 18, 2025 | 20.30 | 20.30 | 20.30 | 20.99 | 20.30 | 0.19% |
| Dec 17, 2025 | 20.26 | 20.26 | 20.26 | 20.95 | 20.26 | -0.29% |
| Dec 16, 2025 | 20.32 | 20.32 | 20.32 | 21.01 | 20.32 | -0.71% |
| Dec 15, 2025 | 20.47 | 20.47 | 20.47 | 21.16 | 20.47 | -1.44% |
| Dec 11, 2025 | 20.77 | 20.77 | 20.77 | 21.47 | 20.77 | 1.13% |
| Dec 10, 2025 | 20.53 | 20.53 | 20.53 | 21.23 | 20.53 | 1.97% |
| Dec 9, 2025 | 20.14 | 20.14 | 20.14 | 20.82 | 20.14 | 0.48% |
| Dec 8, 2025 | 20.04 | 20.04 | 20.04 | 20.72 | 20.04 | -0.43% |
| Dec 5, 2025 | 20.13 | 20.13 | 20.13 | 20.81 | 20.13 | -0.14% |
| Dec 4, 2025 | 20.16 | 20.16 | 20.16 | 20.84 | 20.16 | -0.19% |
| Dec 3, 2025 | 20.20 | 20.20 | 20.20 | 20.88 | 20.20 | 1.46% |
| Dec 2, 2025 | 19.91 | 19.91 | 19.91 | 20.58 | 19.91 | 0.05% |
| Dec 1, 2025 | 19.90 | 19.90 | 19.90 | 20.57 | 19.90 | -0.53% |
| Nov 28, 2025 | 20.00 | 20.00 | 20.00 | 20.68 | 20.00 | 0.10% |
| Nov 26, 2025 | 19.98 | 19.98 | 19.98 | 20.66 | 19.98 | 0.54% |
| Nov 25, 2025 | 19.88 | 19.88 | 19.88 | 20.55 | 19.88 | 2.54% |
| Nov 24, 2025 | 19.38 | 19.38 | 19.38 | 20.04 | 19.38 | 1.31% |
| Nov 21, 2025 | 19.13 | 19.13 | 19.13 | 19.78 | 19.13 | 3.13% |
| Nov 20, 2025 | 18.55 | 18.55 | 18.55 | 19.18 | 18.55 | -1.74% |