Empower S&P SmallCap 600 Index L (MXNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
-0.02 (-0.10%)
Oct 17, 2025, 4:00 PM EDT

MXNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202520.1520.1520.1520.1520.15-0.10%
Oct 16, 202520.1720.1720.1720.1720.17-1.27%
Oct 15, 202520.4320.4320.4320.4320.430.79%
Oct 14, 202520.2720.2720.2720.2720.271.50%
Oct 13, 202519.9719.9719.9719.9719.972.04%
Oct 10, 202519.5719.5719.5719.5719.57-3.17%
Oct 9, 202520.2120.2120.2120.2120.21-1.08%
Oct 8, 202520.4320.4320.4320.4320.430.89%
Oct 7, 202520.2520.2520.2520.2520.25-1.32%
Oct 6, 202520.5220.5220.5220.5220.52-0.29%
Oct 3, 202520.5820.5820.5820.5820.580.49%
Oct 2, 202520.4820.4820.4820.4820.480.39%
Oct 1, 202520.4020.4020.4020.4020.400.25%
Sep 30, 202520.3520.3520.3520.3520.350.15%
Sep 29, 202520.3220.3220.3220.3220.320.10%
Sep 26, 202520.3020.3020.3020.3020.301.10%
Sep 25, 202520.0820.0820.0820.0820.08-0.89%
Sep 24, 202520.2620.2620.2620.2620.26-0.88%
Sep 23, 202520.4420.4420.4420.4420.44-0.20%
Sep 22, 202520.4820.4820.4820.4820.480.24%
Sep 19, 202520.4320.4320.4320.4320.43-1.11%
Sep 18, 202520.6620.6620.6620.6620.662.23%
Sep 17, 202520.2120.2120.2120.2120.21-0.05%
Sep 16, 202520.2220.2220.2220.2220.22-0.10%
Sep 15, 202520.2420.2420.2420.2420.240.05%
Sep 12, 202520.2320.2320.2320.2320.23-1.32%
Sep 11, 202520.5020.5020.5020.5020.502.09%
Sep 10, 202520.0820.0820.0820.0820.08-0.25%
Sep 9, 202520.1320.1320.1320.1320.13-0.84%
Sep 8, 202520.3020.3020.3020.3020.30-0.15%
Sep 5, 202520.3320.3320.3320.3320.33-0.64%
Sep 4, 202520.4620.4620.4620.4620.461.54%
Sep 3, 202520.1520.1520.1520.1520.15-0.10%
Sep 2, 202520.1720.1720.1720.1720.17-0.84%
Aug 29, 202520.3420.3420.3420.3420.34-0.39%
Aug 28, 202520.4220.4220.4220.4220.42-0.15%
Aug 27, 202520.4520.4520.4520.4520.450.79%
Aug 26, 202520.2920.2920.2920.2920.290.30%
Aug 25, 202520.2320.2320.2320.2320.23-0.88%
Aug 22, 202520.4120.4120.4120.4120.413.81%
Aug 21, 202519.6619.6619.6619.6619.66-0.05%
Aug 20, 202519.6719.6719.6719.6719.67-0.25%
Aug 19, 202519.7219.7219.7219.7219.720.05%
Aug 18, 202519.7119.7119.7119.7119.71-
Aug 14, 202519.7119.7119.7119.7119.713.09%
Aug 13, 202519.1219.1219.1219.1219.12-
Aug 12, 202519.1219.1219.1219.1219.12-
Aug 11, 202519.1219.1219.1219.1219.120.31%
Aug 7, 202519.0619.0619.0619.0619.06-0.21%
Aug 6, 202519.1019.1019.1019.1019.10-0.05%