Empower S&P SmallCap 600 Index L (MXNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
-0.01 (-0.05%)
At close: Dec 26, 2025
MXNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Dec 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Dec 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.52% |
| Dec 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
| Dec 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Dec 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Dec 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Dec 16, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| Dec 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.44% |
| Dec 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.13% |
| Dec 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.97% |
| Dec 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| Dec 8, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Dec 5, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Dec 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Dec 3, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.46% |
| Dec 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Dec 1, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Nov 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Nov 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Nov 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.54% |
| Nov 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.31% |
| Nov 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 3.13% |
| Nov 20, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.74% |
| Nov 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Nov 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| Nov 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.20% |
| Nov 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Nov 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.10% |
| Nov 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Nov 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Nov 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Nov 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.90% |
| Nov 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.43% |
| Nov 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.80% |
| Nov 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.24% |
| Nov 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Oct 31, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Oct 30, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.08% |
| Oct 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.31% |
| Oct 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.53% |
| Oct 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Oct 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Oct 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| Oct 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| Oct 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Oct 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.59% |
| Oct 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Oct 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.27% |
| Oct 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |