Empower S&P Small Cap 600® Index Fund Class L (MXNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.49
+0.46 (2.55%)
May 12, 2025, 4:00 PM EDT
MXNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.55% |
| May 9, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.12% |
| May 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.94% |
| May 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| May 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.63% |
| May 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.09% |
| May 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| May 1, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Apr 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Apr 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Apr 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.60% |
| Apr 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.92% |
| Apr 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.02% |
| Apr 23, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.26% |
| Apr 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.59% |
| Apr 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.05% |
| Apr 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.04% |
| Apr 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.09% |
| Apr 15, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Apr 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 6.41% |
| Apr 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.76% |
| Apr 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -4.48% |
| Apr 9, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 8.85% |
| Apr 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.99% |
| Apr 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -5.47% |
| Apr 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -7.15% |
| Apr 2, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.55% |
| Apr 1, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Mar 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.21% |
| Mar 28, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.49% |
| Mar 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
| Mar 26, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.49% |
| Mar 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.65% |
| Mar 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.92% |
| Mar 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.49% |
| Mar 19, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.38% |
| Mar 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.77% |
| Mar 17, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 3.64% |
| Mar 13, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.73% |
| Mar 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| Mar 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.44% |
| Mar 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Mar 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.85% |
| Mar 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.23% |
| Mar 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.03% |
| Mar 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.49% |
| Mar 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| Feb 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.37% |
| Feb 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.45% |
| Feb 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |