Empower S&P SmallCap 600 Index L (MXNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
+0.02 (0.10%)
At close: Nov 28, 2025
MXNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.46% |
| Dec 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Dec 1, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Nov 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Nov 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Nov 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.54% |
| Nov 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.31% |
| Nov 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 3.13% |
| Nov 20, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.74% |
| Nov 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Nov 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| Nov 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.20% |
| Nov 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Nov 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.10% |
| Nov 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Nov 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Nov 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Nov 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.90% |
| Nov 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.43% |
| Nov 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.80% |
| Nov 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.24% |
| Nov 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Oct 31, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Oct 30, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.08% |
| Oct 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.31% |
| Oct 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.53% |
| Oct 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Oct 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Oct 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| Oct 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| Oct 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Oct 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.59% |
| Oct 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Oct 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.27% |
| Oct 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Oct 14, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 3.58% |
| Oct 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -3.17% |
| Oct 9, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| Oct 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.89% |
| Oct 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.32% |
| Oct 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Oct 3, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Oct 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| Oct 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Sep 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Sep 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Sep 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Sep 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.89% |
| Sep 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.88% |
| Sep 23, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |