Skip to main content
logo
Empower S&P SmallCap 600 Index L (MXNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
-0.28 (-1.16%)
At close: Jul 8, 2026

MXNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.9023.9023.9023.9023.90-1.16%
Jul 7, 202624.1824.1824.1824.1824.18-0.94%
Jul 6, 202624.4124.4124.4124.4124.410.21%
Jul 2, 202624.3624.3624.3624.3624.36-0.65%
Jul 1, 202624.5224.5224.5224.5224.52-0.57%
Jun 30, 202624.6624.6624.6624.6624.660.65%
Jun 29, 202624.5024.5024.5024.5024.50-0.20%
Jun 26, 202624.5524.5524.5524.5524.550.95%
Jun 25, 202624.3224.3224.3224.3224.321.29%
Jun 24, 202624.0124.0124.0124.0124.011.09%
Jun 23, 202623.7523.7523.7523.7523.75-0.38%
Jun 22, 202623.8423.8423.8423.8423.840.04%
Jun 18, 202623.8323.8323.8323.8323.831.84%
Jun 17, 202623.4023.4023.4023.4023.40-1.31%
Jun 16, 202623.7123.7123.7123.7123.71-0.55%
Jun 15, 202623.8423.8423.8423.8423.840.04%
Jun 12, 202623.8323.8323.8323.8323.830.93%
Jun 11, 202623.6123.6123.6123.6123.612.52%
Jun 10, 202623.0323.0323.0323.0323.03-0.78%
Jun 9, 202623.2123.2123.2123.2123.211.00%
Jun 8, 202622.9822.9822.9822.9822.980.61%
Jun 5, 202622.8422.8422.8422.8422.84-1.81%
Jun 4, 202623.2623.2623.2623.2623.261.26%
Jun 3, 202622.9722.9722.9722.9722.97-0.82%
Jun 2, 202623.1623.1623.1623.1623.160.87%
Jun 1, 202622.9622.9622.9622.9622.96-0.17%
May 29, 202623.0023.0023.0023.0023.00-0.78%
May 28, 202623.1823.1823.1823.1823.180.09%
May 27, 202623.1623.1623.1623.1623.160.04%
May 26, 202623.1523.1523.1523.1523.151.49%
May 22, 202622.8122.8122.8122.8122.810.84%
May 21, 202622.6222.6222.6222.6222.620.31%
May 20, 202622.5522.5522.5522.5522.552.08%
May 19, 202622.0922.0922.0922.0922.09-0.94%
May 18, 202622.3022.3022.3022.3022.300.27%
May 15, 202622.2422.2422.2422.2422.24-1.59%
May 14, 202622.6022.6022.6022.6022.600.67%
May 13, 202622.4522.4522.4522.4522.45-0.36%
May 12, 202622.5322.5322.5322.5322.53-1.14%
May 11, 202622.7922.7922.7922.7922.79-0.78%
May 8, 202622.9722.9722.9722.9722.970.53%
May 7, 202622.8522.8522.8522.8522.85-0.91%
May 6, 202623.0623.0623.0623.0623.060.57%
May 5, 202622.9322.9322.9322.9322.931.51%
May 4, 202622.5922.5922.5922.5922.59-1.01%
May 1, 202622.8222.8222.8222.8222.820.18%
Apr 30, 202622.7822.7822.7822.7822.781.83%
Apr 29, 202622.3722.3722.3722.3722.37-0.75%
Apr 28, 202622.5422.5422.5422.5422.54-0.53%
Apr 27, 202622.6622.6622.6622.6622.660.09%