MXNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	22.25	22.25	22.25	22.25	22.25	-0.31%
Sep 28, 2026	22.32	22.32	22.32	22.32	22.32	-0.71%
Sep 25, 2026	22.48	22.48	22.48	22.48	22.48	0.31%
Sep 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.22%
Sep 23, 2026	22.46	22.46	22.46	22.46	22.46	-1.10%
Sep 22, 2026	22.71	22.71	22.71	22.71	22.71	0.31%
Sep 21, 2026	22.64	22.64	22.64	22.64	22.64	0.27%
Sep 18, 2026	22.58	22.58	22.58	22.58	22.58	-0.48%
Sep 17, 2026	22.69	22.69	22.69	22.69	22.69	0.04%
Sep 16, 2026	22.68	22.68	22.68	22.68	22.68	-0.40%
Sep 15, 2026	22.77	22.77	22.77	22.77	22.77	-0.52%
Sep 14, 2026	22.89	22.89	22.89	22.89	22.89	-0.69%
Sep 11, 2026	23.05	23.05	23.05	23.05	23.05	0.57%
Sep 10, 2026	22.92	22.92	22.92	22.92	22.92	-0.91%
Sep 9, 2026	23.13	23.13	23.13	23.13	23.13	-1.03%
Sep 8, 2026	23.37	23.37	23.37	23.37	23.37	-0.85%
Sep 4, 2026	23.57	23.57	23.57	23.57	23.57	-2.00%
Sep 3, 2026	24.05	24.05	24.05	24.05	24.05	0.42%
Sep 2, 2026	23.95	23.95	23.95	23.95	23.95	0.97%
Sep 1, 2026	23.72	23.72	23.72	23.72	23.72	-1.21%
Aug 31, 2026	24.01	24.01	24.01	24.01	24.01	-0.66%
Aug 28, 2026	24.17	24.17	24.17	24.17	24.17	-0.82%
Aug 27, 2026	24.37	24.37	24.37	24.37	24.37	-0.04%
Aug 26, 2026	24.38	24.38	24.38	24.38	24.38	0.04%
Aug 25, 2026	24.37	24.37	24.37	24.37	24.37	-
Aug 24, 2026	24.37	24.37	24.37	24.37	24.37	-0.41%
Aug 21, 2026	24.47	24.47	24.47	24.47	24.47	0.66%
Aug 20, 2026	24.31	24.31	24.31	24.31	24.31	-1.06%
Aug 19, 2026	24.57	24.57	24.57	24.57	24.57	0.20%
Aug 18, 2026	24.52	24.52	24.52	24.52	24.52	-1.49%
Aug 17, 2026	24.89	24.89	24.89	24.89	24.89	-0.40%
Aug 14, 2026	24.99	24.99	24.99	24.99	24.99	0.48%
Aug 13, 2026	24.87	24.87	24.87	24.87	24.87	0.40%
Aug 12, 2026	24.77	24.77	24.77	24.77	24.77	0.49%
Aug 11, 2026	24.65	24.65	24.65	24.65	24.65	0.24%
Aug 10, 2026	24.59	24.59	24.59	24.59	24.59	-0.65%
Aug 7, 2026	24.75	24.75	24.75	24.75	24.75	0.73%
Aug 6, 2026	24.57	24.57	24.57	24.57	24.57	-0.77%
Aug 5, 2026	24.76	24.76	24.76	24.76	24.76	-0.92%
Aug 4, 2026	24.99	24.99	24.99	24.99	24.99	1.71%
Aug 3, 2026	24.57	24.57	24.57	24.57	24.57	1.65%
Jul 31, 2026	24.17	24.17	24.17	24.17	24.17	-0.08%
Jul 30, 2026	24.19	24.19	24.19	24.19	24.19	0.88%
Jul 29, 2026	23.98	23.98	23.98	23.98	23.98	-1.36%
Jul 28, 2026	24.31	24.31	24.31	24.31	24.31	0.58%
Jul 27, 2026	24.17	24.17	24.17	24.17	24.17	0.42%
Jul 24, 2026	24.07	24.07	24.07	24.07	24.07	-0.04%
Jul 23, 2026	24.08	24.08	24.08	24.08	24.08	-0.66%
Jul 22, 2026	24.24	24.24	24.24	24.24	24.24	-0.57%
Jul 21, 2026	24.38	24.38	24.38	24.38	24.38	1.12%