MXNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.38	24.38	24.38	24.38	24.38	0.04%
Aug 25, 2026	24.37	24.37	24.37	24.37	24.37	-
Aug 24, 2026	24.37	24.37	24.37	24.37	24.37	-0.41%
Aug 21, 2026	24.47	24.47	24.47	24.47	24.47	0.66%
Aug 20, 2026	24.31	24.31	24.31	24.31	24.31	-1.06%
Aug 19, 2026	24.57	24.57	24.57	24.57	24.57	0.20%
Aug 18, 2026	24.52	24.52	24.52	24.52	24.52	-1.49%
Aug 17, 2026	24.89	24.89	24.89	24.89	24.89	-0.40%
Aug 14, 2026	24.99	24.99	24.99	24.99	24.99	0.48%
Aug 13, 2026	24.87	24.87	24.87	24.87	24.87	0.40%
Aug 12, 2026	24.77	24.77	24.77	24.77	24.77	0.49%
Aug 11, 2026	24.65	24.65	24.65	24.65	24.65	0.24%
Aug 10, 2026	24.59	24.59	24.59	24.59	24.59	-0.65%
Aug 7, 2026	24.75	24.75	24.75	24.75	24.75	0.73%
Aug 6, 2026	24.57	24.57	24.57	24.57	24.57	-0.77%
Aug 5, 2026	24.76	24.76	24.76	24.76	24.76	-0.92%
Aug 4, 2026	24.99	24.99	24.99	24.99	24.99	1.71%
Aug 3, 2026	24.57	24.57	24.57	24.57	24.57	1.65%
Jul 31, 2026	24.17	24.17	24.17	24.17	24.17	-0.08%
Jul 30, 2026	24.19	24.19	24.19	24.19	24.19	0.88%
Jul 29, 2026	23.98	23.98	23.98	23.98	23.98	-1.36%
Jul 28, 2026	24.31	24.31	24.31	24.31	24.31	0.58%
Jul 27, 2026	24.17	24.17	24.17	24.17	24.17	0.42%
Jul 24, 2026	24.07	24.07	24.07	24.07	24.07	-0.04%
Jul 23, 2026	24.08	24.08	24.08	24.08	24.08	-0.66%
Jul 22, 2026	24.24	24.24	24.24	24.24	24.24	-0.57%
Jul 21, 2026	24.38	24.38	24.38	24.38	24.38	1.12%
Jul 20, 2026	24.11	24.11	24.11	24.11	24.11	-0.70%
Jul 17, 2026	24.28	24.28	24.28	24.28	24.28	-0.70%
Jul 16, 2026	24.45	24.45	24.45	24.45	24.45	0.66%
Jul 15, 2026	24.29	24.29	24.29	24.29	24.29	0.54%
Jul 14, 2026	24.16	24.16	24.16	24.16	24.16	0.29%
Jul 13, 2026	24.09	24.09	24.09	24.09	24.09	-0.41%
Jul 10, 2026	24.19	24.19	24.19	24.19	24.19	-
Jul 9, 2026	24.19	24.19	24.19	24.19	24.19	1.21%
Jul 8, 2026	23.90	23.90	23.90	23.90	23.90	-1.16%
Jul 7, 2026	24.18	24.18	24.18	24.18	24.18	-0.94%
Jul 6, 2026	24.41	24.41	24.41	24.41	24.41	0.21%
Jul 2, 2026	24.36	24.36	24.36	24.36	24.36	-0.65%
Jul 1, 2026	24.52	24.52	24.52	24.52	24.52	-0.57%
Jun 30, 2026	24.66	24.66	24.66	24.66	24.66	0.65%
Jun 29, 2026	24.50	24.50	24.50	24.50	24.50	-0.20%
Jun 26, 2026	24.55	24.55	24.55	24.55	24.55	0.95%
Jun 25, 2026	24.32	24.32	24.32	24.32	24.32	1.29%
Jun 24, 2026	24.01	24.01	24.01	24.01	24.01	1.09%
Jun 23, 2026	23.75	23.75	23.75	23.75	23.75	-0.38%
Jun 22, 2026	23.84	23.84	23.84	23.84	23.84	0.04%
Jun 18, 2026	23.83	23.83	23.83	23.83	23.83	1.84%
Jun 17, 2026	23.40	23.40	23.40	23.40	23.40	-1.31%
Jun 16, 2026	23.71	23.71	23.71	23.71	23.71	-0.55%