MXNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	22.97	22.97	22.97	22.97	22.97	0.83%
Oct 30, 2026	22.78	22.78	22.78	22.78	22.78	-1.26%
Oct 29, 2026	23.07	23.07	23.07	23.07	23.07	1.63%
Oct 28, 2026	22.70	22.70	22.70	22.70	22.70	0.04%
Oct 27, 2026	22.69	22.69	22.69	22.69	22.69	0.58%
Oct 26, 2026	22.56	22.56	22.56	22.56	22.56	0.45%
Oct 23, 2026	22.46	22.46	22.46	22.46	22.46	-0.27%
Oct 22, 2026	22.52	22.52	22.52	22.52	22.52	0.63%
Oct 21, 2026	22.38	22.38	22.38	22.38	22.38	0.09%
Oct 20, 2026	22.36	22.36	22.36	22.36	22.36	1.31%
Oct 19, 2026	22.07	22.07	22.07	22.07	22.07	-0.05%
Oct 16, 2026	22.08	22.08	22.08	22.08	22.08	-0.94%
Oct 15, 2026	22.29	22.29	22.29	22.29	22.29	1.32%
Oct 14, 2026	22.00	22.00	22.00	22.00	22.00	-1.57%
Oct 13, 2026	22.35	22.35	22.35	22.35	22.35	0.09%
Oct 12, 2026	22.33	22.33	22.33	22.33	22.33	-0.09%
Oct 9, 2026	22.35	22.35	22.35	22.35	22.35	0.13%
Oct 8, 2026	22.32	22.32	22.32	22.32	22.32	0.22%
Oct 7, 2026	22.27	22.27	22.27	22.27	22.27	-1.33%
Oct 6, 2026	22.57	22.57	22.57	22.57	22.57	-0.04%
Oct 5, 2026	22.58	22.58	22.58	22.58	22.58	0.22%
Oct 2, 2026	22.53	22.53	22.53	22.53	22.53	1.21%
Oct 1, 2026	22.26	22.26	22.26	22.26	22.26	0.68%
Sep 30, 2026	22.11	22.11	22.11	22.11	22.11	-0.63%
Sep 29, 2026	22.25	22.25	22.25	22.25	22.25	-0.31%
Sep 28, 2026	22.32	22.32	22.32	22.32	22.32	-0.71%
Sep 25, 2026	22.48	22.48	22.48	22.48	22.48	0.31%
Sep 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.22%
Sep 23, 2026	22.46	22.46	22.46	22.46	22.46	-1.10%
Sep 22, 2026	22.71	22.71	22.71	22.71	22.71	0.31%
Sep 21, 2026	22.64	22.64	22.64	22.64	22.64	0.27%
Sep 18, 2026	22.58	22.58	22.58	22.58	22.58	-0.48%
Sep 17, 2026	22.69	22.69	22.69	22.69	22.69	0.04%
Sep 16, 2026	22.68	22.68	22.68	22.68	22.68	-0.40%
Sep 15, 2026	22.77	22.77	22.77	22.77	22.77	-0.52%
Sep 14, 2026	22.89	22.89	22.89	22.89	22.89	-0.69%
Sep 11, 2026	23.05	23.05	23.05	23.05	23.05	0.57%
Sep 10, 2026	22.92	22.92	22.92	22.92	22.92	-0.91%
Sep 9, 2026	23.13	23.13	23.13	23.13	23.13	-1.03%
Sep 8, 2026	23.37	23.37	23.37	23.37	23.37	-0.85%
Sep 4, 2026	23.57	23.57	23.57	23.57	23.57	0.41%
Sep 3, 2026	24.05	24.05	24.05	24.05	23.47	0.41%
Sep 2, 2026	23.95	23.95	23.95	23.95	23.38	0.97%
Sep 1, 2026	23.72	23.72	23.72	23.72	23.15	-1.21%
Aug 31, 2026	24.01	24.01	24.01	24.01	23.44	-0.67%
Aug 28, 2026	24.17	24.17	24.17	24.17	23.59	-0.82%
Aug 27, 2026	24.37	24.37	24.37	24.37	23.79	-0.04%
Aug 26, 2026	24.38	24.38	24.38	24.38	23.80	0.04%
Aug 25, 2026	24.37	24.37	24.37	24.37	23.79	-
Aug 24, 2026	24.37	24.37	24.37	24.37	23.79	-0.41%