Empower S&P Small Cap 600® Index Fund Class L (MXNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
+0.34 (1.51%)
At close: May 5, 2026
MXNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.51% |
| May 4, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.01% |
| May 1, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.18% |
| Apr 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.83% |
| Apr 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.75% |
| Apr 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.53% |
| Apr 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.09% |
| Apr 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.58% |
| Apr 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Apr 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| Apr 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Apr 20, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| Apr 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 2.09% |
| Apr 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
| Apr 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Apr 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Apr 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.34% |
| Apr 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Apr 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.74% |
| Apr 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.62% |
| Apr 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Apr 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Apr 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Apr 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Mar 31, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.79% |
| Mar 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Mar 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.61% |
| Mar 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.06% |
| Mar 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Mar 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.64% |
| Mar 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 2.10% |
| Mar 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% |
| Mar 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Mar 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.26% |
| Mar 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| Mar 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% |
| Mar 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Mar 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.84% |
| Mar 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Mar 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Mar 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Mar 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.27% |
| Mar 5, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.72% |
| Mar 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.56% |
| Mar 3, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.06% |
| Mar 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Feb 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.24% |
| Feb 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| Feb 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| Feb 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |