Empower S&P Mid Cap 400 Index Instl (MXNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
0.00 (0.00%)
At close: Dec 26, 2025
MXNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Dec 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Dec 23, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |
| Dec 22, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
| Dec 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Dec 18, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Dec 17, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
| Dec 16, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.58% |
| Dec 15, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.59% |
| Dec 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
| Dec 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.87% |
| Dec 9, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
| Dec 8, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% |
| Dec 5, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Dec 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Dec 3, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
| Dec 2, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Dec 1, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
| Nov 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Nov 26, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.59% |
| Nov 25, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.92% |
| Nov 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.97% |
| Nov 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.36% |
| Nov 20, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.59% |
| Nov 19, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Nov 18, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Nov 17, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.81% |
| Nov 14, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Nov 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.77% |
| Nov 12, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Nov 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Nov 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Nov 7, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.08% |
| Nov 6, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| Nov 5, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Nov 4, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.83% |
| Nov 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Oct 31, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Oct 30, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% |
| Oct 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% |
| Oct 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.82% |
| Oct 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
| Oct 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.59% |
| Oct 23, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.31% |
| Oct 22, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% |
| Oct 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Oct 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% |
| Oct 17, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Oct 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.19% |
| Oct 15, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |