Empower S&P Mid Cap 400® Index Fund Institutional Class (MXNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.69
-0.04 (-0.52%)
At close: Feb 5, 2026
MXNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Feb 4, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% |
| Feb 3, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Feb 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.79% |
| Jan 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% |
| Jan 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Jan 28, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Jan 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Jan 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Jan 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.03% |
| Jan 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Jan 21, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.83% |
| Jan 20, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.42% |
| Jan 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% |
| Jan 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.17% |
| Jan 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| Jan 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Jan 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Jan 9, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.79% |
| Jan 8, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| Jan 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.30% |
| Jan 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Jan 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -15.53% |
| Dec 26, 2025 | 7.46 | 7.46 | 7.46 | 8.76 | 7.46 | - |
| Dec 24, 2025 | 7.46 | 7.46 | 7.46 | 8.76 | 7.46 | 0.23% |
| Dec 23, 2025 | 7.44 | 7.44 | 7.44 | 8.74 | 7.44 | -0.34% |
| Dec 22, 2025 | 7.47 | 7.47 | 7.47 | 8.77 | 7.47 | 0.80% |
| Dec 19, 2025 | 7.41 | 7.41 | 7.41 | 8.70 | 7.41 | 0.93% |
| Dec 18, 2025 | 7.34 | 7.34 | 7.34 | 8.62 | 7.34 | 0.47% |
| Dec 17, 2025 | 7.31 | 7.31 | 7.31 | 8.58 | 7.31 | -0.46% |
| Dec 16, 2025 | 7.34 | 7.34 | 7.34 | 8.62 | 7.34 | -0.58% |
| Dec 15, 2025 | 7.38 | 7.38 | 7.38 | 8.67 | 7.38 | -1.59% |
| Dec 11, 2025 | 7.50 | 7.50 | 7.50 | 8.81 | 7.50 | 1.03% |
| Dec 10, 2025 | 7.43 | 7.43 | 7.43 | 8.72 | 7.42 | 1.87% |
| Dec 9, 2025 | 7.29 | 7.29 | 7.29 | 8.56 | 7.29 | -0.12% |
| Dec 8, 2025 | 7.30 | 7.30 | 7.30 | 8.57 | 7.30 | -0.46% |
| Dec 5, 2025 | 7.33 | 7.33 | 7.33 | 8.61 | 7.33 | - |
| Dec 4, 2025 | 7.33 | 7.33 | 7.33 | 8.61 | 7.33 | 0.47% |
| Dec 3, 2025 | 7.30 | 7.30 | 7.30 | 8.57 | 7.30 | 0.71% |
| Dec 2, 2025 | 7.25 | 7.25 | 7.25 | 8.51 | 7.25 | -0.23% |
| Dec 1, 2025 | 7.26 | 7.26 | 7.26 | 8.53 | 7.26 | -0.58% |
| Nov 28, 2025 | 7.31 | 7.31 | 7.31 | 8.58 | 7.31 | 0.47% |
| Nov 26, 2025 | 7.27 | 7.27 | 7.27 | 8.54 | 7.27 | 0.59% |
| Nov 25, 2025 | 7.23 | 7.23 | 7.23 | 8.49 | 7.23 | 1.92% |
| Nov 24, 2025 | 7.09 | 7.09 | 7.09 | 8.33 | 7.09 | 0.97% |
| Nov 21, 2025 | 7.03 | 7.03 | 7.03 | 8.25 | 7.02 | 2.36% |
| Nov 20, 2025 | 6.86 | 6.86 | 6.86 | 8.06 | 6.86 | -1.59% |
| Nov 19, 2025 | 6.97 | 6.97 | 6.97 | 8.19 | 6.97 | 0.12% |
| Nov 18, 2025 | 6.97 | 6.97 | 6.97 | 8.18 | 6.97 | 0.25% |
| Nov 17, 2025 | 6.95 | 6.95 | 6.95 | 8.16 | 6.95 | -1.81% |