Empower S&P Mid Cap 400® Index Fund Institutional Class (MXNZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.26
+0.06 (0.83%)
Apr 17, 2025, 4:00 PM EDT
MXNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.38% |
| Apr 22, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2.54% |
| Apr 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.34% |
| Apr 17, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
| Apr 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.10% |
| Apr 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Apr 14, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 6.73% |
| Apr 11, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -3.80% |
| Apr 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.05% |
| Apr 9, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 9.31% |
| Apr 8, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -2.31% |
| Apr 7, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -5.84% |
| Apr 3, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -6.60% |
| Apr 2, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.55% |
| Apr 1, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% |
| Mar 31, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.15% |
| Mar 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
| Mar 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |
| Mar 26, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% |
| Mar 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.38% |
| Mar 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.05% |
| Mar 20, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.76% |
| Mar 19, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.29% |
| Mar 18, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| Mar 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.97% |
| Mar 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.56% |
| Mar 12, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Mar 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
| Mar 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Mar 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.92% |
| Mar 6, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.51% |
| Mar 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.15% |
| Mar 4, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.50% |
| Mar 3, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Feb 28, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.36% |
| Feb 27, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.22% |
| Feb 26, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Feb 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Feb 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.68% |
| Feb 21, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
| Feb 20, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% |
| Feb 19, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
| Feb 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Feb 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
| Feb 13, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Feb 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Feb 11, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
| Feb 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.17% |
| Feb 7, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Feb 6, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |