Empower S&P Mid Cap 400® Index Fund Institutional Class (MXNZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.09
0.00 (0.00%)
Jun 12, 2025, 4:00 PM EDT
MXNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Jun 11, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| Jun 10, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| Jun 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% |
| Jun 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Jun 4, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
| Jun 3, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
| Jun 2, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% |
| May 29, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
| May 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% |
| May 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% |
| May 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| May 21, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.59% |
| May 20, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
| May 19, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| May 16, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
| May 15, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| May 14, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
| May 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| May 12, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.28% |
| May 9, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.15% |
| May 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.43% |
| May 7, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| May 6, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| May 5, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.71% |
| May 2, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.40% |
| May 1, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| Apr 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Apr 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.40% |
| Apr 28, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.96% |
| Apr 25, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.99% |
| Apr 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.04% |
| Apr 23, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.38% |
| Apr 22, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2.54% |
| Apr 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.34% |
| Apr 17, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
| Apr 16, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.10% |
| Apr 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Apr 14, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 6.73% |
| Apr 11, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -3.80% |
| Apr 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.05% |
| Apr 9, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 9.31% |
| Apr 8, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -2.31% |
| Apr 7, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -5.84% |
| Apr 3, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -6.60% |
| Apr 2, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.55% |
| Apr 1, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% |
| Mar 31, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.15% |
| Mar 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
| Mar 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |