Empower S&P Mid Cap 400 Index Instl (MXNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
MXNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| Sep 11, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.54% |
| Sep 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Sep 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.82% |
| Sep 8, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Sep 5, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -2.29% |
| Sep 4, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.51% |
| Sep 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23% |
| Sep 2, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% |
| Aug 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46% |
| Aug 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Aug 27, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Aug 26, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Aug 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.69% |
| Aug 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.73% |
| Aug 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Aug 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Aug 19, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Aug 18, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% |
| Aug 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Aug 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Aug 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Aug 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Aug 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Aug 6, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| Aug 5, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Aug 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% |
| Jul 31, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% |
| Jul 30, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
| Jul 29, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Jul 28, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Jul 24, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.82% |
| Jul 23, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.83% |
| Jul 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.32% |
| Jul 21, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.71% |
| Jul 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% |
| Jul 16, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Jul 15, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.89% |
| Jul 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
| Jul 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Jul 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Jul 8, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Jul 7, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.06% |
| Jul 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% |
| Jul 2, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Jul 1, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.22% |
| Jun 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Jun 26, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.36% |
| Jun 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.74% |
| Jun 24, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |