Empower S&P Mid Cap 400® Index Fund Institutional Class (MXNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.55
+0.01 (0.13%)
At close: Apr 2, 2026
MXNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Apr 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.80% |
| Mar 31, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.89% |
| Mar 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.82% |
| Mar 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.61% |
| Mar 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.46% |
| Mar 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
| Mar 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% |
| Mar 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.92% |
| Mar 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.28% |
| Mar 19, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
| Mar 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.80% |
| Mar 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.81% |
| Mar 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.81% |
| Mar 13, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Mar 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.98% |
| Mar 11, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Mar 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Mar 9, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.06% |
| Mar 6, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.46% |
| Mar 5, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.40% |
| Mar 4, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Mar 3, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.76% |
| Mar 2, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Feb 27, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.75% |
| Feb 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Feb 25, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Feb 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.02% |
| Feb 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.88% |
| Feb 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.63% |
| Feb 19, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Feb 18, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Feb 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Feb 13, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% |
| Feb 12, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.39% |
| Feb 11, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
| Feb 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.25% |
| Feb 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Feb 6, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 3.12% |
| Feb 5, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Feb 4, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% |
| Feb 3, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% |
| Feb 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.79% |
| Jan 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% |
| Jan 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Jan 28, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Jan 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Jan 26, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Jan 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.03% |
| Jan 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |