Empower S&P Mid Cap 400® Index Instl (MXNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.13
+0.07 (0.87%)
At close: Nov 2, 2026
MXNZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.87% |
| Oct 30, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.23% |
| Oct 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.12% |
| Oct 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Oct 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
| Oct 26, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% |
| Oct 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.62% |
| Oct 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.74% |
| Oct 21, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Oct 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.01% |
| Oct 19, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Oct 16, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.87% |
| Oct 15, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
| Oct 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% |
| Oct 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Oct 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| Oct 9, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.62% |
| Oct 8, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Oct 7, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.60% |
| Oct 6, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
| Oct 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Oct 2, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.88% |
| Oct 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.14% |
| Sep 30, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Sep 29, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% |
| Sep 28, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.62% |
| Sep 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Sep 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| Sep 23, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Sep 22, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| Sep 21, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.37% |
| Sep 18, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Sep 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Sep 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
| Sep 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
| Sep 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% |
| Sep 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.86% |
| Sep 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% |
| Sep 9, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% |
| Sep 8, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% |
| Sep 4, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.17% |
| Sep 3, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.31 | 0.84% |
| Sep 2, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.24 | 0.72% |
| Sep 1, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.18 | -1.08% |
| Aug 31, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.27 | -0.47% |
| Aug 28, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.31 | -1.18% |
| Aug 27, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.41 | 0.12% |
| Aug 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.40 | 0.59% |
| Aug 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.35 | -0.12% |
| Aug 24, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.36 | -0.70% |