Empower S&P Mid Cap 400® Index Fund Institutional Class (MXNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
+0.03 (0.36%)
At close: Jun 15, 2026
MXNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Jun 12, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% |
| Jun 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.45% |
| Jun 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.45% |
| Jun 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.85% |
| Jun 8, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Jun 5, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.92% |
| Jun 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Jun 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Jun 2, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Jun 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| May 29, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| May 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| May 27, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| May 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.47% |
| May 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.87% |
| May 21, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| May 20, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.02% |
| May 19, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| May 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.72% |
| May 14, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
| May 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% |
| May 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
| May 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| May 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| May 7, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.33% |
| May 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.85% |
| May 5, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.37% |
| May 4, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.74% |
| May 1, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Apr 30, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.77% |
| Apr 29, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.75% |
| Apr 28, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.99% |
| Apr 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Apr 24, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Apr 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Apr 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| Apr 21, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.62% |
| Apr 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Apr 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.02% |
| Apr 16, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Apr 15, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Apr 14, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Apr 13, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.15% |
| Apr 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| Apr 9, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
| Apr 8, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2.90% |
| Apr 7, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Apr 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |