Empower S&P Mid Cap 400® Index Fund Institutional Class (MXNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.27
+0.15 (1.85%)
At close: May 6, 2026
MXNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.37% |
| May 4, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.74% |
| May 1, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Apr 30, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.77% |
| Apr 29, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.75% |
| Apr 28, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.99% |
| Apr 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Apr 24, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Apr 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Apr 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| Apr 21, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.62% |
| Apr 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Apr 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.02% |
| Apr 16, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Apr 15, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Apr 14, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Apr 13, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.15% |
| Apr 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| Apr 9, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
| Apr 8, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2.90% |
| Apr 7, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Apr 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| Apr 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Apr 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.80% |
| Mar 31, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.89% |
| Mar 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.82% |
| Mar 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.61% |
| Mar 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.46% |
| Mar 25, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
| Mar 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% |
| Mar 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.92% |
| Mar 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.28% |
| Mar 19, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% |
| Mar 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.80% |
| Mar 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.81% |
| Mar 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.81% |
| Mar 13, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Mar 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.98% |
| Mar 11, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Mar 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Mar 9, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.06% |
| Mar 6, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.46% |
| Mar 5, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.40% |
| Mar 4, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Mar 3, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.76% |
| Mar 2, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Feb 27, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.75% |
| Feb 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Feb 25, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Feb 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.02% |