Empower S&P Mid Cap 400 Index Instl (MXNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.30
-0.08 (-0.95%)
At close: Jul 8, 2026
MXNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
| Jul 7, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.18% |
| Jul 6, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Jul 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
| Jul 1, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.82% |
| Jun 30, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.71% |
| Jun 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
| Jun 26, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Jun 25, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.95% |
| Jun 24, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Jun 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.07% |
| Jun 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Jun 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.20% |
| Jun 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.30% |
| Jun 16, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
| Jun 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Jun 12, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% |
| Jun 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.45% |
| Jun 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.45% |
| Jun 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.85% |
| Jun 8, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Jun 5, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.92% |
| Jun 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Jun 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Jun 2, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Jun 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| May 29, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| May 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| May 27, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| May 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.47% |
| May 22, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.87% |
| May 21, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| May 20, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.02% |
| May 19, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| May 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.72% |
| May 14, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
| May 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% |
| May 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
| May 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| May 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| May 7, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.33% |
| May 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.85% |
| May 5, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.37% |
| May 4, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.74% |
| May 1, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Apr 30, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.77% |
| Apr 29, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.75% |
| Apr 28, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.99% |
| Apr 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |