Skip to main content
logo
Empower S&P Mid Cap 400® Index Instl (MXNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.50
+0.05 (0.59%)
At close: Aug 26, 2026

MXNZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 20268.458.458.458.458.45-0.12%
Aug 24, 20268.468.468.468.468.46-0.70%
Aug 21, 20268.528.528.528.528.520.47%
Aug 20, 20268.488.488.488.488.48-0.82%
Aug 19, 20268.558.558.558.558.55-0.23%
Aug 18, 20268.578.578.578.578.57-1.61%
Aug 17, 20268.718.718.718.718.71-0.23%
Aug 14, 20268.738.738.738.738.730.23%
Aug 13, 20268.718.718.718.718.710.46%
Aug 12, 20268.678.678.678.678.670.46%
Aug 11, 20268.638.638.638.638.630.23%
Aug 10, 20268.618.618.618.618.61-0.35%
Aug 7, 20268.648.648.648.648.641.41%
Aug 6, 20268.528.528.528.528.52-0.35%
Aug 5, 20268.558.558.558.558.55-0.58%
Aug 4, 20268.608.608.608.608.601.78%
Aug 3, 20268.458.458.458.458.451.20%
Jul 31, 20268.358.358.358.358.35-0.24%
Jul 30, 20268.378.378.378.378.370.84%
Jul 29, 20268.308.308.308.308.30-1.66%
Jul 28, 20268.448.448.448.448.44-
Jul 27, 20268.448.448.448.448.440.36%
Jul 24, 20268.418.418.418.418.410.36%
Jul 23, 20268.388.388.388.388.38-0.36%
Jul 22, 20268.418.418.418.418.41-
Jul 21, 20268.418.418.418.418.411.08%
Jul 20, 20268.328.328.328.328.32-0.83%
Jul 17, 20268.398.398.398.398.39-0.59%
Jul 16, 20268.448.448.448.448.440.48%
Jul 15, 20268.408.408.408.408.400.12%
Jul 14, 20268.398.398.398.398.390.48%
Jul 13, 20268.358.358.358.358.35-0.60%
Jul 10, 20268.408.408.408.408.40-
Jul 9, 20268.408.408.408.408.401.20%
Jul 8, 20268.308.308.308.308.30-0.95%
Jul 7, 20268.388.388.388.388.38-1.18%
Jul 6, 20268.488.488.488.488.480.36%
Jul 2, 20268.458.458.458.458.45-0.47%
Jul 1, 20268.498.498.498.498.49-0.82%
Jun 30, 20268.568.568.568.568.560.71%
Jun 29, 20268.508.508.508.508.500.35%
Jun 26, 20268.478.478.478.478.47-0.24%
Jun 25, 20268.498.498.498.498.490.95%
Jun 24, 20268.418.418.418.418.410.60%
Jun 23, 20268.368.368.368.368.36-1.07%
Jun 22, 20268.458.458.458.458.450.36%
Jun 18, 20268.428.428.428.428.421.20%
Jun 17, 20268.328.328.328.328.32-1.30%
Jun 16, 20268.438.438.438.438.43-0.24%
Jun 15, 20268.458.458.458.458.450.36%