Empower International Index Fund Institutional Class (MXPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.74
+0.09 (0.66%)
At close: Feb 2, 2026
MXPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Feb 3, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Feb 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Jan 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.94% |
| Jan 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.51% |
| Jan 28, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.01% |
| Jan 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.69% |
| Jan 26, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Jan 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Jan 22, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Jan 21, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
| Jan 20, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.56% |
| Jan 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Jan 15, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Jan 14, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Jan 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
| Jan 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Jan 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Jan 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Jan 7, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.60% |
| Jan 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.45% |
| Jan 5, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.08% |
| Dec 31, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Dec 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Dec 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -4.48% |
| Dec 26, 2025 | 13.06 | 13.06 | 13.06 | 13.63 | 13.06 | 0.07% |
| Dec 24, 2025 | 13.05 | 13.05 | 13.05 | 13.62 | 13.05 | -0.07% |
| Dec 23, 2025 | 13.06 | 13.06 | 13.06 | 13.63 | 13.06 | 0.81% |
| Dec 22, 2025 | 12.95 | 12.95 | 12.95 | 13.52 | 12.95 | 0.37% |
| Dec 19, 2025 | 12.90 | 12.90 | 12.90 | 13.47 | 12.90 | 0.60% |
| Dec 18, 2025 | 12.83 | 12.83 | 12.83 | 13.39 | 12.83 | 0.75% |
| Dec 17, 2025 | 12.73 | 12.73 | 12.73 | 13.29 | 12.73 | -0.82% |
| Dec 16, 2025 | 12.84 | 12.84 | 12.84 | 13.40 | 12.84 | -0.52% |
| Dec 15, 2025 | 12.90 | 12.90 | 12.90 | 13.47 | 12.90 | - |
| Dec 11, 2025 | 12.90 | 12.90 | 12.90 | 13.47 | 12.90 | 0.45% |
| Dec 10, 2025 | 12.85 | 12.85 | 12.85 | 13.41 | 12.84 | 1.36% |
| Dec 9, 2025 | 12.67 | 12.67 | 12.67 | 13.23 | 12.67 | -0.23% |
| Dec 8, 2025 | 12.70 | 12.70 | 12.70 | 13.26 | 12.70 | -0.23% |
| Dec 5, 2025 | 12.73 | 12.73 | 12.73 | 13.29 | 12.73 | -0.08% |
| Dec 4, 2025 | 12.74 | 12.74 | 12.74 | 13.30 | 12.74 | 0.23% |
| Dec 3, 2025 | 12.71 | 12.71 | 12.71 | 13.27 | 12.71 | 0.45% |
| Dec 2, 2025 | 12.65 | 12.65 | 12.65 | 13.21 | 12.65 | 0.53% |
| Dec 1, 2025 | 12.59 | 12.59 | 12.59 | 13.14 | 12.59 | -0.53% |
| Nov 28, 2025 | 12.65 | 12.65 | 12.65 | 13.21 | 12.65 | 0.38% |
| Nov 26, 2025 | 12.61 | 12.61 | 12.61 | 13.16 | 12.61 | 1.15% |
| Nov 25, 2025 | 12.46 | 12.46 | 12.46 | 13.01 | 12.46 | 1.09% |
| Nov 24, 2025 | 12.33 | 12.33 | 12.33 | 12.87 | 12.33 | 0.08% |
| Nov 21, 2025 | 12.32 | 12.32 | 12.32 | 12.86 | 12.32 | 1.82% |
| Nov 20, 2025 | 12.10 | 12.10 | 12.10 | 12.63 | 12.10 | -1.48% |
| Nov 19, 2025 | 12.28 | 12.28 | 12.28 | 12.82 | 12.28 | -0.47% |