Empower International Index Fund Institutional Class (MXPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.12 (-0.96%)
Jul 11, 2025, 4:00 PM EDT

MXPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202512.3112.3112.3112.3112.310.49%
Jul 16, 202512.2512.2512.2512.2512.250.33%
Jul 15, 202512.2112.2112.2112.2112.21-1.05%
Jul 14, 202512.3412.3412.3412.3412.34-1.12%
Jul 10, 202512.4812.4812.4812.4812.48-
Jul 9, 202512.4812.4812.4812.4812.480.73%
Jul 8, 202512.3912.3912.3912.3912.390.73%
Jul 7, 202512.3012.3012.3012.3012.30-1.13%
Jul 3, 202512.4412.4412.4412.4412.44-0.08%
Jul 2, 202512.4512.4512.4512.4512.450.40%
Jul 1, 202512.4012.4012.4012.4012.40-0.24%
Jun 30, 202512.4312.4312.4312.4312.431.06%
Jun 26, 202512.3012.3012.3012.3012.301.07%
Jun 25, 202512.1712.1712.1712.1712.17-0.49%
Jun 24, 202512.2312.2312.2312.2312.231.33%
Jun 23, 202512.0712.0712.0712.0712.07-0.08%
Jun 18, 202512.0812.0812.0812.0812.080.17%
Jun 17, 202512.0612.0612.0612.0612.06-1.39%
Jun 16, 202512.2312.2312.2312.2312.23-0.97%
Jun 12, 202512.3512.3512.3512.3512.350.82%
Jun 11, 202512.2512.2512.2512.2512.25-0.16%
Jun 10, 202512.2712.2712.2712.2712.270.08%
Jun 9, 202512.2612.2612.2612.2612.260.41%
Jun 5, 202512.2112.2112.2112.2112.21-0.08%
Jun 4, 202512.2212.2212.2212.2212.220.49%
Jun 3, 202512.1612.1612.1612.1612.16-0.73%
Jun 2, 202512.2512.2512.2512.2512.251.24%
May 29, 202512.1012.1012.1012.1012.100.58%
May 28, 202512.0312.0312.0312.0312.03-1.23%
May 27, 202512.1812.1812.1812.1812.181.42%
May 22, 202512.0112.0112.0112.0112.010.08%
May 21, 202512.0012.0012.0012.0012.00-0.66%
May 20, 202512.0812.0812.0812.0812.080.50%
May 19, 202512.0212.0212.0212.0212.020.84%
May 16, 202511.9211.9211.9211.9211.920.25%
May 15, 202511.8911.8911.8911.8911.891.19%
May 14, 202511.7511.7511.7511.7511.75-0.68%
May 13, 202511.8311.8311.8311.8311.830.34%
May 12, 202511.7911.7911.7911.7911.791.46%
May 9, 202511.6211.6211.6211.6211.62-0.34%
May 8, 202511.6611.6611.6611.6611.66-0.68%
May 7, 202511.7411.7411.7411.7411.74-
May 6, 202511.7411.7411.7411.7411.74-0.17%
May 5, 202511.7611.7611.7611.7611.762.35%
May 2, 202511.4911.4911.4911.4911.49-0.43%
May 1, 202511.5411.5411.5411.5411.54-0.26%
Apr 30, 202511.5711.5711.5711.5711.57-
Apr 29, 202511.5711.5711.5711.5711.570.09%
Apr 28, 202511.5611.5611.5611.5611.56-0.26%
Apr 25, 202511.5911.5911.5911.5911.591.31%