Empower International Index Fund Institutional Class (MXPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.99
-0.14 (-1.26%)
Feb 28, 2025, 4:00 PM EST
MXPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.71% |
| Mar 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.70% |
| Mar 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.04% |
| Mar 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.30% |
| Mar 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Mar 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.27% |
| Feb 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.26% |
| Feb 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
| Feb 26, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Feb 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
| Feb 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
| Feb 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Feb 20, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Feb 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.89% |
| Feb 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.79% |
| Feb 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.43% |
| Feb 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% |
| Feb 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Feb 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.82% |
| Feb 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| Feb 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Feb 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.92% |
| Feb 4, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.03% |
| Feb 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.90% |
| Jan 31, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.01% |
| Jan 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.11% |
| Jan 29, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Jan 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Jan 27, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jan 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Jan 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Jan 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| Jan 21, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.71% |
| Jan 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Jan 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Jan 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% |
| Jan 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jan 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.82% |
| Jan 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Jan 8, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 7, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Jan 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
| Jan 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Jan 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| Dec 31, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Dec 30, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Dec 27, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.44% |
| Dec 26, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Dec 24, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |