Empower International Index Fund Institutional Class (MXPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.26
+0.04 (0.36%)
Apr 23, 2025, 4:00 PM EDT
MXPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Apr 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.45% |
| Apr 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Apr 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00% |
| Apr 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Apr 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Apr 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.91% |
| Apr 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Apr 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.22% |
| Apr 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 6.60% |
| Apr 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Apr 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -6.70% |
| Apr 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.01% |
| Apr 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.14% |
| Apr 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Apr 1, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Mar 31, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.02% |
| Mar 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Mar 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Mar 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.22% |
| Mar 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Mar 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
| Mar 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.78% |
| Mar 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Mar 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Mar 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.94% |
| Mar 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% |
| Mar 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Mar 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Mar 10, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.71% |
| Mar 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.70% |
| Mar 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.04% |
| Mar 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.30% |
| Mar 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Mar 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.27% |
| Feb 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.26% |
| Feb 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
| Feb 26, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Feb 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
| Feb 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
| Feb 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Feb 20, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Feb 19, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.89% |
| Feb 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.79% |
| Feb 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.43% |
| Feb 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% |
| Feb 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Feb 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.82% |
| Feb 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |