Empower International Index Instl (MXPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
0.00 (0.00%)
Sep 8, 2025, 4:00 PM EDT
MXPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| Sep 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Sep 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Sep 8, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| Sep 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Sep 4, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.79% |
| Sep 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Sep 2, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| Aug 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% |
| Aug 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| Aug 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Aug 26, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Aug 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.54% |
| Aug 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.57% |
| Aug 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
| Aug 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Aug 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Aug 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Aug 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Aug 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Aug 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Aug 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Aug 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% |
| Aug 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Aug 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Aug 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.32% |
| Jul 31, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.06% |
| Jul 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.13% |
| Jul 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Jul 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.74% |
| Jul 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.71% |
| Jul 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.34% |
| Jul 22, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.73% |
| Jul 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jul 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Jul 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Jul 15, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
| Jul 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.12% |
| Jul 10, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jul 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Jul 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Jul 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
| Jul 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jul 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Jul 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Jun 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.06% |
| Jun 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.07% |
| Jun 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Jun 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
| Jun 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |