Empower International Index Fund Institutional Class (MXPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.35
+0.10 (0.82%)
Jun 12, 2025, 4:00 PM EDT
MXPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| Jun 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Jun 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Jun 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Jun 5, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jun 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Jun 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| Jun 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| May 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| May 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.23% |
| May 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.42% |
| May 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| May 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| May 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| May 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
| May 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| May 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.19% |
| May 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| May 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| May 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.46% |
| May 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| May 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| May 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| May 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| May 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.35% |
| May 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
| May 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Apr 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Apr 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Apr 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Apr 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.31% |
| Apr 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.51% |
| Apr 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Apr 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.45% |
| Apr 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Apr 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00% |
| Apr 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Apr 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Apr 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.91% |
| Apr 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Apr 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.22% |
| Apr 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 6.60% |
| Apr 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Apr 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -6.70% |
| Apr 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.01% |
| Apr 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.14% |
| Apr 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Apr 1, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Mar 31, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.02% |
| Mar 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |