Empower International Index Fund Institutional Class (MXPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.12 (-0.96%)
Jul 11, 2025, 4:00 PM EDT
MXPBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
Jul 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
Jul 15, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
Jul 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.12% |
Jul 10, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
Jul 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
Jul 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
Jul 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
Jul 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
Jul 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
Jul 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
Jun 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.06% |
Jun 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.07% |
Jun 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
Jun 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
Jun 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
Jun 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
Jun 17, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.39% |
Jun 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
Jun 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
Jun 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
Jun 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
Jun 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
Jun 5, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
Jun 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
Jun 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
Jun 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
May 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
May 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.23% |
May 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.42% |
May 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
May 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
May 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
May 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
May 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
May 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.19% |
May 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
May 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
May 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.46% |
May 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
May 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
May 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
May 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
May 5, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.35% |
May 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
May 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
Apr 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
Apr 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
Apr 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
Apr 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.31% |