Empower International Index Instl (MXPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
-0.01 (-0.07%)
At close: Dec 24, 2025
MXPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
| Dec 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Dec 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Dec 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
| Dec 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% |
| Dec 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Dec 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Dec 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Dec 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.36% |
| Dec 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Dec 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Dec 5, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Dec 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Dec 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Dec 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Dec 1, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
| Nov 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Nov 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.15% |
| Nov 25, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.09% |
| Nov 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Nov 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.82% |
| Nov 20, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.48% |
| Nov 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.47% |
| Nov 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.15% |
| Nov 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.44% |
| Nov 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Nov 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.12% |
| Nov 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Nov 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| Nov 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.15% |
| Nov 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Nov 6, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Nov 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| Nov 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.22% |
| Nov 3, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Oct 31, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Oct 30, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Oct 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.98% |
| Oct 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Oct 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| Oct 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Oct 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Oct 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Oct 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |
| Oct 20, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| Oct 17, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Oct 16, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Oct 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Oct 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.49% |
| Oct 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.07% |