Empower International Index Instl (MXPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.26
+0.15 (1.06%)
At close: Oct 2, 2026
MXPBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.06% |
| Oct 1, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.91% |
| Sep 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% |
| Sep 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Sep 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Sep 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
| Sep 24, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Sep 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.64% |
| Sep 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Sep 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.04% |
| Sep 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.96% |
| Sep 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.32% |
| Sep 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| Sep 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| Sep 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.82% |
| Sep 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.90% |
| Sep 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.96% |
| Sep 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.01% |
| Sep 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Sep 4, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
| Sep 3, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.29% |
| Sep 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Sep 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.81% |
| Aug 31, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Aug 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Aug 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Aug 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Aug 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Aug 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Aug 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.08% |
| Aug 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.40% |
| Aug 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Aug 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.07% |
| Aug 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Aug 14, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Aug 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Aug 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Aug 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Aug 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
| Aug 7, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.08% |
| Aug 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Aug 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Aug 4, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.16% |
| Aug 3, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Jul 31, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.75% |
| Jul 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.80% |
| Jul 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Jul 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Jul 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Jul 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |