Empower International Index Fund Institutional Class (MXPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
-0.09 (-0.65%)
At close: May 19, 2026
MXPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.65% |
| May 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| May 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.64% |
| May 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| May 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| May 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| May 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| May 8, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| May 7, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.62% |
| May 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.60% |
| May 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
| May 4, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.16% |
| May 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
| Apr 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 2.51% |
| Apr 29, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.80% |
| Apr 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Apr 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Apr 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.51% |
| Apr 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72% |
| Apr 22, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Apr 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.06% |
| Apr 20, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Apr 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.22% |
| Apr 16, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Apr 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Apr 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Apr 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Apr 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Apr 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Apr 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 4.13% |
| Apr 7, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Apr 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Apr 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.60% |
| Apr 1, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.75% |
| Mar 31, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.98% |
| Mar 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Mar 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.01% |
| Mar 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.06% |
| Mar 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.55% |
| Mar 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.62% |
| Mar 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.37% |
| Mar 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -3.06% |
| Mar 19, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Mar 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.88% |
| Mar 17, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Mar 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.84% |
| Mar 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.06% |
| Mar 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.79% |
| Mar 11, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Mar 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |