Empower International Index Fund Institutional Class (MXPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
+0.09 (0.63%)
At close: Jun 15, 2026
MXPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Jun 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.98% |
| Jun 10, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.36% |
| Jun 9, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jun 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Jun 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.53% |
| Jun 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Jun 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.84% |
| Jun 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Jun 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| May 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| May 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| May 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| May 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| May 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| May 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| May 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.45% |
| May 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.65% |
| May 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| May 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.64% |
| May 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| May 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| May 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| May 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| May 8, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| May 7, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.62% |
| May 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.60% |
| May 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
| May 4, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.16% |
| May 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.50% |
| Apr 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 2.51% |
| Apr 29, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.80% |
| Apr 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Apr 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Apr 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.51% |
| Apr 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72% |
| Apr 22, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Apr 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.06% |
| Apr 20, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Apr 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.22% |
| Apr 16, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Apr 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Apr 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Apr 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Apr 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Apr 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Apr 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 4.13% |
| Apr 7, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Apr 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Apr 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.60% |