Skip to main content
logo
Empower International Index Instl (MXPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
+0.16 (1.08%)
At close: Aug 21, 2026

MXPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202614.9414.9414.9414.9414.941.08%
Aug 20, 202614.7814.7814.7814.7814.78-0.40%
Aug 19, 202614.8414.8414.8414.8414.840.34%
Aug 18, 202614.7914.7914.7914.7914.79-1.07%
Aug 17, 202614.9514.9514.9514.9514.95-0.20%
Aug 14, 202614.9814.9814.9814.9814.98-
Aug 13, 202614.9814.9814.9814.9814.980.27%
Aug 12, 202614.9414.9414.9414.9414.940.20%
Aug 11, 202614.9114.9114.9114.9114.910.07%
Aug 10, 202614.9014.9014.9014.9014.90-0.40%
Aug 7, 202614.9614.9614.9614.9614.961.08%
Aug 6, 202614.8014.8014.8014.8014.80-0.13%
Aug 5, 202614.8214.8214.8214.8214.82-
Aug 4, 202614.8214.8214.8214.8214.821.16%
Aug 3, 202614.6514.6514.6514.6514.650.55%
Jul 31, 202614.5714.5714.5714.5714.57-0.75%
Jul 30, 202614.6814.6814.6814.6814.682.80%
Jul 29, 202614.2814.2814.2814.2814.28-0.21%
Jul 28, 202614.3114.3114.3114.3114.31-
Jul 27, 202614.3114.3114.3114.3114.310.35%
Jul 24, 202614.2614.2614.2614.2614.260.28%
Jul 23, 202614.2214.2214.2214.2214.22-1.18%
Jul 22, 202614.3914.3914.3914.3914.390.14%
Jul 21, 202614.3714.3714.3714.3714.371.48%
Jul 20, 202614.1614.1614.1614.1614.16-0.70%
Jul 17, 202614.2614.2614.2614.2614.26-0.49%
Jul 16, 202614.3314.3314.3314.3314.33-0.76%
Jul 15, 202614.4414.4414.4414.4414.440.77%
Jul 14, 202614.3314.3314.3314.3314.330.63%
Jul 13, 202614.2414.2414.2414.2414.24-0.97%
Jul 10, 202614.3814.3814.3814.3814.380.28%
Jul 9, 202614.3414.3414.3414.3414.340.56%
Jul 8, 202614.2614.2614.2614.2614.26-0.63%
Jul 7, 202614.3514.3514.3514.3514.35-1.24%
Jul 6, 202614.5314.5314.5314.5314.531.18%
Jul 2, 202614.3614.3614.3614.3614.361.48%
Jul 1, 202614.1514.1514.1514.1514.15-1.19%
Jun 30, 202614.3214.3214.3214.3214.320.28%
Jun 29, 202614.2814.2814.2814.2814.281.06%
Jun 26, 202614.1314.1314.1314.1314.13-0.42%
Jun 25, 202614.1914.1914.1914.1914.190.78%
Jun 24, 202614.0814.0814.0814.0814.08-0.14%
Jun 23, 202614.1014.1014.1014.1014.10-2.15%
Jun 22, 202614.4114.4114.4114.4114.410.21%
Jun 18, 202614.3814.3814.3814.3814.380.14%
Jun 17, 202614.3614.3614.3614.3614.36-
Jun 16, 202614.3614.3614.3614.3614.360.14%
Jun 15, 202614.3414.3414.3414.3414.340.63%
Jun 12, 202614.2514.2514.2514.2514.250.56%
Jun 11, 202614.1714.1714.1714.1714.172.98%