Skip to main content
logo
Empower International Index Instl (MXPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
+0.14 (0.99%)
At close: Oct 23, 2026

MXPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202614.2914.2914.2914.2914.290.99%
Oct 22, 202614.1514.1514.1514.1514.15-0.98%
Oct 21, 202614.2914.2914.2914.2914.290.49%
Oct 20, 202614.2214.2214.2214.2214.220.57%
Oct 19, 202614.1414.1414.1414.1414.14-0.42%
Oct 16, 202614.2014.2014.2014.2014.20-0.14%
Oct 15, 202614.2214.2214.2214.2214.220.92%
Oct 14, 202614.0914.0914.0914.0914.09-0.70%
Oct 13, 202614.1914.1914.1914.1914.190.50%
Oct 12, 202614.1214.1214.1214.1214.12-0.28%
Oct 9, 202614.1614.1614.1614.1614.160.71%
Oct 8, 202614.0614.0614.0614.0614.06-0.57%
Oct 7, 202614.1414.1414.1414.1414.14-1.19%
Oct 6, 202614.3114.3114.3114.3114.310.35%
Oct 5, 202614.2614.2614.2614.2614.26-
Oct 2, 202614.2614.2614.2614.2614.261.06%
Oct 1, 202614.1114.1114.1114.1114.11-0.91%
Sep 30, 202614.2414.2414.2414.2414.24-0.90%
Sep 29, 202614.3714.3714.3714.3714.37-0.07%
Sep 28, 202614.3814.3814.3814.3814.38-0.21%
Sep 25, 202614.4114.4114.4114.4114.410.70%
Sep 24, 202614.3114.3114.3114.3114.31-0.42%
Sep 23, 202614.3714.3714.3714.3714.37-1.64%
Sep 22, 202614.6114.6114.6114.6114.610.21%
Sep 21, 202614.5814.5814.5814.5814.581.04%
Sep 18, 202614.4314.4314.4314.4314.43-0.96%
Sep 17, 202614.5714.5714.5714.5714.571.32%
Sep 16, 202614.3814.3814.3814.3814.38-0.48%
Sep 15, 202614.4514.4514.4514.4514.45-0.48%
Sep 14, 202614.5214.5214.5214.5214.52-0.82%
Sep 11, 202614.6414.6414.6414.6414.640.90%
Sep 10, 202614.5114.5114.5114.5114.51-0.96%
Sep 9, 202614.6514.6514.6514.6514.65-1.01%
Sep 8, 202614.8014.8014.8014.8014.80-0.20%
Sep 4, 202614.8314.8314.8314.8314.83-0.09%
Sep 3, 202614.9214.9214.9214.9214.841.29%
Sep 2, 202614.7314.7314.7314.7314.650.21%
Sep 1, 202614.7014.7014.7014.7014.62-0.81%
Aug 31, 202614.8214.8214.8214.8214.74-0.20%
Aug 28, 202614.8514.8514.8514.8514.77-0.34%
Aug 27, 202614.9014.9014.9014.9014.82-0.27%
Aug 26, 202614.9414.9414.9414.9414.86-0.40%
Aug 25, 202615.0015.0015.0015.0014.920.67%
Aug 24, 202614.9014.9014.9014.9014.82-0.27%
Aug 21, 202614.9414.9414.9414.9414.861.09%
Aug 20, 202614.7814.7814.7814.7814.70-0.41%
Aug 19, 202614.8414.8414.8414.8414.760.34%
Aug 18, 202614.7914.7914.7914.7914.71-1.08%
Aug 17, 202614.9514.9514.9514.9514.87-0.19%
Aug 14, 202614.9814.9814.9814.9814.90-