Skip to main content
logo
Empower International Index Fund Institutional Class (MXPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
+0.40 (2.80%)
Jul 30, 2026, 4:00 PM EST

MXPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202614.6814.6814.6814.6814.682.80%
Jul 29, 202614.2814.2814.2814.2814.28-0.21%
Jul 28, 202614.3114.3114.3114.3114.31-
Jul 27, 202614.3114.3114.3114.3114.310.35%
Jul 24, 202614.2614.2614.2614.2614.260.28%
Jul 23, 202614.2214.2214.2214.2214.22-1.18%
Jul 22, 202614.3914.3914.3914.3914.390.14%
Jul 21, 202614.3714.3714.3714.3714.371.48%
Jul 20, 202614.1614.1614.1614.1614.16-0.70%
Jul 17, 202614.2614.2614.2614.2614.26-0.49%
Jul 16, 202614.3314.3314.3314.3314.33-0.76%
Jul 15, 202614.4414.4414.4414.4414.440.77%
Jul 14, 202614.3314.3314.3314.3314.330.63%
Jul 13, 202614.2414.2414.2414.2414.24-0.97%
Jul 10, 202614.3814.3814.3814.3814.380.28%
Jul 9, 202614.3414.3414.3414.3414.340.56%
Jul 8, 202614.2614.2614.2614.2614.26-0.63%
Jul 7, 202614.3514.3514.3514.3514.35-1.24%
Jul 6, 202614.5314.5314.5314.5314.531.18%
Jul 2, 202614.3614.3614.3614.3614.361.48%
Jul 1, 202614.1514.1514.1514.1514.15-1.19%
Jun 30, 202614.3214.3214.3214.3214.320.28%
Jun 29, 202614.2814.2814.2814.2814.281.06%
Jun 26, 202614.1314.1314.1314.1314.13-0.42%
Jun 25, 202614.1914.1914.1914.1914.190.78%
Jun 24, 202614.0814.0814.0814.0814.08-0.14%
Jun 23, 202614.1014.1014.1014.1014.10-2.15%
Jun 22, 202614.4114.4114.4114.4114.410.21%
Jun 18, 202614.3814.3814.3814.3814.380.14%
Jun 17, 202614.3614.3614.3614.3614.36-
Jun 16, 202614.3614.3614.3614.3614.360.14%
Jun 15, 202614.3414.3414.3414.3414.340.63%
Jun 12, 202614.2514.2514.2514.2514.250.56%
Jun 11, 202614.1714.1714.1714.1714.172.98%
Jun 10, 202613.7613.7613.7613.7613.76-1.36%
Jun 9, 202613.9513.9513.9513.9513.95-
Jun 8, 202613.9513.9513.9513.9513.950.58%
Jun 5, 202613.8713.8713.8713.8713.87-2.53%
Jun 4, 202614.2314.2314.2314.2314.230.71%
Jun 3, 202614.1314.1314.1314.1314.13-0.84%
Jun 2, 202614.2514.2514.2514.2514.250.35%
Jun 1, 202614.2014.2014.2014.2014.20-0.28%
May 29, 202614.2414.2414.2414.2414.240.28%
May 28, 202614.2014.2014.2014.2014.20-
May 27, 202614.2014.2014.2014.2014.20-0.35%
May 26, 202614.2514.2514.2514.2514.251.06%
May 22, 202614.1014.1014.1014.1014.10-0.14%
May 21, 202614.1214.1214.1214.1214.120.64%
May 20, 202614.0314.0314.0314.0314.031.45%
May 19, 202613.8313.8313.8313.8313.83-0.65%