Empower Real Estate Index Inv (MXREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.55
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
MXREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Sep 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.62% |
| Sep 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Sep 9, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Sep 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.40% |
| Sep 5, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Sep 4, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Sep 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Sep 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.61% |
| Aug 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Aug 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Aug 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.23% |
| Aug 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Aug 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Aug 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.65% |
| Aug 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Aug 20, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| Aug 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| Aug 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Aug 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Aug 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Aug 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Aug 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Aug 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Aug 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
| Aug 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Aug 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| Jul 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% |
| Jul 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.47% |
| Jul 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.08% |
| Jul 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.64% |
| Jul 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Jul 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Jul 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.57% |
| Jul 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| Jul 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Jul 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Jul 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.32% |
| Jul 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
| Jul 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Jul 9, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Jul 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Jul 7, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.91% |
| Jul 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Jul 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| Jul 1, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Jun 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
| Jun 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Jun 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.62% |
| Jun 24, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |