Empower Real Estate Index Fund Investor Class (MXREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.65
+0.05 (0.43%)
Apr 23, 2025, 12:47 PM EDT
MXREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Apr 23, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Apr 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.93% |
| Apr 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.07% |
| Apr 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.57% |
| Apr 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Apr 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Apr 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 4.67% |
| Apr 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.45% |
| Apr 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.38% |
| Apr 9, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 6.58% |
| Apr 8, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.47% |
| Apr 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -4.97% |
| Apr 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.38% |
| Apr 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -4.23% |
| Apr 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Apr 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Mar 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.24% |
| Mar 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Mar 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| Mar 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Mar 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
| Mar 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Mar 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Mar 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Mar 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| Mar 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 3.38% |
| Mar 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.15% |
| Mar 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Mar 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.06% |
| Mar 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Mar 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.34% |
| Mar 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.75% |
| Mar 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| Mar 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% |
| Mar 3, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% |
| Feb 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Feb 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.56% |
| Feb 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| Feb 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| Feb 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| Feb 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Feb 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Feb 19, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Feb 18, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.03% |
| Feb 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.96% |
| Feb 13, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Feb 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Feb 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.57% |
| Feb 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.56% |