Empower Real Estate Index Fund Investor Class (MXREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.75
+0.14 (1.11%)
At close: Jan 16, 2026
MXREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.35% |
| Jan 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| Jan 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.49% |
| Jan 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.11% |
| Jan 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Jan 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| Jan 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Jan 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Jan 9, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Jan 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.06% |
| Jan 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.65% |
| Jan 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.73% |
| Jan 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Dec 31, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.81% |
| Dec 30, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Dec 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.36% |
| Dec 26, 2025 | 12.28 | 12.28 | 12.28 | 12.47 | 12.28 | - |
| Dec 24, 2025 | 12.28 | 12.28 | 12.28 | 12.47 | 12.28 | 0.73% |
| Dec 23, 2025 | 12.19 | 12.19 | 12.19 | 12.38 | 12.19 | -0.24% |
| Dec 22, 2025 | 12.22 | 12.22 | 12.22 | 12.41 | 12.22 | 0.49% |
| Dec 19, 2025 | 12.16 | 12.16 | 12.16 | 12.35 | 12.16 | -0.32% |
| Dec 18, 2025 | 12.20 | 12.20 | 12.20 | 12.39 | 12.20 | -0.40% |
| Dec 17, 2025 | 12.25 | 12.25 | 12.25 | 12.44 | 12.25 | 0.40% |
| Dec 16, 2025 | 12.20 | 12.20 | 12.20 | 12.39 | 12.20 | -0.96% |
| Dec 15, 2025 | 12.32 | 12.32 | 12.32 | 12.51 | 12.31 | 0.97% |
| Dec 11, 2025 | 12.20 | 12.20 | 12.20 | 12.39 | 12.20 | 0.24% |
| Dec 10, 2025 | 12.17 | 12.17 | 12.17 | 12.36 | 12.17 | 0.16% |
| Dec 9, 2025 | 12.15 | 12.15 | 12.15 | 12.34 | 12.15 | -0.40% |
| Dec 8, 2025 | 12.20 | 12.20 | 12.20 | 12.39 | 12.20 | -1.12% |
| Dec 5, 2025 | 12.34 | 12.34 | 12.34 | 12.53 | 12.33 | - |
| Dec 4, 2025 | 12.34 | 12.34 | 12.34 | 12.53 | 12.33 | -0.40% |
| Dec 3, 2025 | 12.38 | 12.38 | 12.38 | 12.58 | 12.38 | 0.08% |
| Dec 2, 2025 | 12.37 | 12.37 | 12.37 | 12.57 | 12.37 | -0.32% |
| Dec 1, 2025 | 12.41 | 12.41 | 12.41 | 12.61 | 12.41 | -0.94% |
| Nov 28, 2025 | 12.53 | 12.53 | 12.53 | 12.73 | 12.53 | 0.39% |
| Nov 26, 2025 | 12.48 | 12.48 | 12.48 | 12.68 | 12.48 | 0.56% |
| Nov 25, 2025 | 12.41 | 12.41 | 12.41 | 12.61 | 12.41 | 0.72% |
| Nov 24, 2025 | 12.33 | 12.33 | 12.33 | 12.52 | 12.32 | 0.24% |
| Nov 21, 2025 | 12.30 | 12.30 | 12.30 | 12.49 | 12.30 | 1.54% |
| Nov 20, 2025 | 12.11 | 12.11 | 12.11 | 12.30 | 12.11 | -0.24% |
| Nov 19, 2025 | 12.14 | 12.14 | 12.14 | 12.33 | 12.14 | -0.80% |
| Nov 18, 2025 | 12.24 | 12.24 | 12.24 | 12.43 | 12.24 | 0.49% |
| Nov 17, 2025 | 12.18 | 12.18 | 12.18 | 12.37 | 12.18 | -0.40% |
| Nov 14, 2025 | 12.23 | 12.23 | 12.23 | 12.42 | 12.23 | 0.16% |
| Nov 13, 2025 | 12.21 | 12.21 | 12.21 | 12.40 | 12.21 | -0.88% |
| Nov 12, 2025 | 12.32 | 12.32 | 12.32 | 12.51 | 12.31 | -0.87% |
| Nov 11, 2025 | 12.42 | 12.42 | 12.42 | 12.62 | 12.42 | 0.88% |
| Nov 10, 2025 | 12.32 | 12.32 | 12.32 | 12.51 | 12.31 | -0.32% |
| Nov 7, 2025 | 12.35 | 12.35 | 12.35 | 12.55 | 12.35 | 1.62% |
| Nov 6, 2025 | 12.16 | 12.16 | 12.16 | 12.35 | 12.16 | -0.32% |