Empower Real Estate Index Fund Investor Class (MXREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.09
-0.29 (-2.34%)
Mar 7, 2025, 4:00 PM EST
MXREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.06% |
| Mar 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Mar 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.34% |
| Mar 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.75% |
| Mar 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| Mar 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% |
| Mar 3, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% |
| Feb 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Feb 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.56% |
| Feb 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| Feb 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| Feb 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| Feb 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Feb 20, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Feb 19, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Feb 18, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.03% |
| Feb 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.96% |
| Feb 13, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Feb 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Feb 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.57% |
| Feb 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.56% |
| Feb 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Feb 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.56% |
| Feb 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Feb 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Feb 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.69% |
| Jan 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.22% |
| Jan 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.41% |
| Jan 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.39% |
| Jan 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.05% |
| Jan 27, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.73% |
| Jan 24, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| Jan 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Jan 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.70% |
| Jan 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jan 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.49% |
| Jan 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.68% |
| Jan 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Jan 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.85% |
| Jan 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.01% |
| Jan 10, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Jan 8, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Jan 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.50% |
| Jan 6, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.56% |
| Jan 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.33% |
| Jan 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Dec 31, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.83% |
| Dec 30, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Dec 27, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -6.67% |
| Dec 26, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |