Empower Real Estate Index Fund Investor Class (MXREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
0.00 (0.00%)
At close: Jul 31, 2026
MXREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Jul 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.21% |
| Jul 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| Jul 28, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jul 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.60% |
| Jul 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2.30% |
| Jul 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Jul 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.81% |
| Jul 21, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Jul 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Jul 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jul 16, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.69% |
| Jul 15, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Jul 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Jul 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| Jul 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Jul 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Jul 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.64% |
| Jul 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.17% |
| Jul 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Jul 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.46% |
| Jul 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Jun 30, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.65% |
| Jun 29, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Jun 26, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.18% |
| Jun 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Jun 24, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Jun 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.27% |
| Jun 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.36% |
| Jun 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Jun 17, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.53% |
| Jun 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Jun 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.63% |
| Jun 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.06% |
| Jun 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Jun 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Jun 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.39% |
| Jun 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.22% |
| Jun 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| Jun 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.39% |
| Jun 3, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Jun 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Jun 1, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.10% |
| May 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.07% |
| May 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| May 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| May 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| May 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| May 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| May 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.38% |