MXREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Sep 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Sep 9, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Sep 8, 2026	14.12	14.12	14.12	14.12	14.12	0.07%
Sep 4, 2026	14.11	14.11	14.11	14.11	14.11	-0.98%
Sep 3, 2026	14.25	14.25	14.25	14.25	14.25	0.64%
Sep 2, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Sep 1, 2026	14.23	14.23	14.23	14.23	14.23	-
Aug 31, 2026	14.23	14.23	14.23	14.23	14.23	-0.70%
Aug 28, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Aug 27, 2026	14.43	14.43	14.43	14.43	14.43	-0.96%
Aug 26, 2026	14.57	14.57	14.57	14.57	14.57	-0.48%
Aug 25, 2026	14.64	14.64	14.64	14.64	14.64	0.21%
Aug 24, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Aug 21, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Aug 20, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Aug 19, 2026	14.52	14.52	14.52	14.52	14.52	0.69%
Aug 18, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Aug 17, 2026	14.47	14.47	14.47	14.47	14.47	-0.62%
Aug 14, 2026	14.56	14.56	14.56	14.56	14.56	0.21%
Aug 13, 2026	14.53	14.53	14.53	14.53	14.53	1.04%
Aug 12, 2026	14.38	14.38	14.38	14.38	14.38	1.20%
Aug 11, 2026	14.21	14.21	14.21	14.21	14.21	-1.11%
Aug 10, 2026	14.37	14.37	14.37	14.37	14.37	-1.30%
Aug 7, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
Aug 6, 2026	14.50	14.50	14.50	14.50	14.50	-1.02%
Aug 5, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
Aug 4, 2026	14.58	14.58	14.58	14.58	14.58	-0.61%
Aug 3, 2026	14.67	14.67	14.67	14.67	14.67	0.07%
Jul 31, 2026	14.66	14.66	14.66	14.66	14.66	-0.61%
Jul 30, 2026	14.75	14.75	14.75	14.75	14.75	-1.21%
Jul 29, 2026	14.93	14.93	14.93	14.93	14.93	-0.60%
Jul 28, 2026	15.02	15.02	15.02	15.02	15.02	-
Jul 27, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%
Jul 24, 2026	15.11	15.11	15.11	15.11	15.11	2.30%
Jul 23, 2026	14.77	14.77	14.77	14.77	14.77	-
Jul 22, 2026	14.77	14.77	14.77	14.77	14.77	-0.81%
Jul 21, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Jul 20, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Jul 17, 2026	14.87	14.87	14.87	14.87	14.87	-
Jul 16, 2026	14.87	14.87	14.87	14.87	14.87	2.69%
Jul 15, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Jul 14, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Jul 13, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Jul 10, 2026	14.44	14.44	14.44	14.44	14.44	0.21%
Jul 9, 2026	14.41	14.41	14.41	14.41	14.41	0.07%
Jul 8, 2026	14.40	14.40	14.40	14.40	14.40	-1.64%
Jul 7, 2026	14.64	14.64	14.64	14.64	14.64	1.17%
Jul 6, 2026	14.47	14.47	14.47	14.47	14.47	-0.62%
Jul 2, 2026	14.56	14.56	14.56	14.56	14.56	1.46%