MXREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
Oct 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Oct 12, 2026	13.54	13.54	13.54	13.54	13.54	0.97%
Oct 9, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Oct 8, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Oct 7, 2026	13.23	13.23	13.23	13.23	13.23	-1.64%
Oct 6, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Oct 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%
Oct 2, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Oct 1, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Sep 30, 2026	13.44	13.44	13.44	13.44	13.44	-1.03%
Sep 29, 2026	13.58	13.58	13.58	13.58	13.58	-
Sep 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Sep 25, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Sep 24, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Sep 23, 2026	13.63	13.63	13.63	13.63	13.63	-1.16%
Sep 22, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Sep 21, 2026	13.82	13.82	13.82	13.82	13.82	0.95%
Sep 18, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Sep 17, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Sep 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Sep 15, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Sep 14, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
Sep 11, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Sep 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Sep 9, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Sep 8, 2026	14.12	14.12	14.12	14.12	14.12	0.07%
Sep 4, 2026	14.11	14.11	14.11	14.11	14.11	-0.69%
Sep 3, 2026	14.25	14.25	14.25	14.25	14.21	0.64%
Sep 2, 2026	14.16	14.16	14.16	14.16	14.12	-0.49%
Sep 1, 2026	14.23	14.23	14.23	14.23	14.19	-
Aug 31, 2026	14.23	14.23	14.23	14.23	14.19	-0.69%
Aug 28, 2026	14.33	14.33	14.33	14.33	14.29	-0.70%
Aug 27, 2026	14.43	14.43	14.43	14.43	14.39	-0.96%
Aug 26, 2026	14.57	14.57	14.57	14.57	14.53	-0.48%
Aug 25, 2026	14.64	14.64	14.64	14.64	14.60	0.21%
Aug 24, 2026	14.61	14.61	14.61	14.61	14.57	0.62%
Aug 21, 2026	14.52	14.52	14.52	14.52	14.48	-0.14%
Aug 20, 2026	14.54	14.54	14.54	14.54	14.50	0.14%
Aug 19, 2026	14.52	14.52	14.52	14.52	14.48	0.70%
Aug 18, 2026	14.42	14.42	14.42	14.42	14.38	-0.35%
Aug 17, 2026	14.47	14.47	14.47	14.47	14.43	-0.62%
Aug 14, 2026	14.56	14.56	14.56	14.56	14.52	0.21%
Aug 13, 2026	14.53	14.53	14.53	14.53	14.49	1.05%
Aug 12, 2026	14.38	14.38	14.38	14.38	14.34	1.19%
Aug 11, 2026	14.21	14.21	14.21	14.21	14.17	-1.11%
Aug 10, 2026	14.37	14.37	14.37	14.37	14.33	-1.31%
Aug 7, 2026	14.56	14.56	14.56	14.56	14.52	0.42%
Aug 6, 2026	14.50	14.50	14.50	14.50	14.46	-1.02%
Aug 5, 2026	14.65	14.65	14.65	14.65	14.61	0.47%