MXREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.41	14.41	14.41	14.41	14.41	0.07%
Jul 8, 2026	14.40	14.40	14.40	14.40	14.40	-1.64%
Jul 7, 2026	14.64	14.64	14.64	14.64	14.64	1.17%
Jul 6, 2026	14.47	14.47	14.47	14.47	14.47	-0.62%
Jul 2, 2026	14.56	14.56	14.56	14.56	14.56	1.46%
Jul 1, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Jun 30, 2026	14.31	14.31	14.31	14.31	14.31	-1.65%
Jun 29, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Jun 26, 2026	14.57	14.57	14.57	14.57	14.57	1.18%
Jun 25, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
Jun 24, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
Jun 23, 2026	14.30	14.30	14.30	14.30	14.30	1.27%
Jun 22, 2026	14.12	14.12	14.12	14.12	14.12	1.36%
Jun 18, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jun 17, 2026	13.89	13.89	13.89	13.89	13.89	-2.53%
Jun 16, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Jun 15, 2026	14.22	14.22	14.22	14.22	14.22	-0.63%
Jun 12, 2026	14.31	14.31	14.31	14.31	14.31	1.06%
Jun 11, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
Jun 10, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Jun 9, 2026	14.14	14.14	14.14	14.14	14.14	2.39%
Jun 8, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%
Jun 5, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Jun 4, 2026	13.85	13.85	13.85	13.85	13.85	1.39%
Jun 3, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Jun 2, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Jun 1, 2026	13.55	13.55	13.55	13.55	13.55	-2.10%
May 29, 2026	13.84	13.84	13.84	13.84	13.84	-1.07%
May 28, 2026	13.99	13.99	13.99	13.99	13.99	-0.50%
May 27, 2026	14.06	14.06	14.06	14.06	14.06	-0.35%
May 26, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
May 22, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
May 21, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
May 20, 2026	13.99	13.99	13.99	13.99	13.99	1.38%
May 19, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
May 18, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
May 15, 2026	13.65	13.65	13.65	13.65	13.65	-1.66%
May 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
May 12, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
May 11, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
May 8, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
May 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
May 6, 2026	13.98	13.98	13.98	13.98	13.98	1.45%
May 5, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
May 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
May 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Apr 30, 2026	13.85	13.85	13.85	13.85	13.85	1.32%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
Apr 28, 2026	13.78	13.78	13.78	13.78	13.78	0.95%