MXREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	13.55	13.55	13.55	13.55	13.55	-1.17%
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
Apr 20, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Apr 17, 2026	13.88	13.88	13.88	13.88	13.88	1.46%
Apr 16, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Apr 15, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Apr 14, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Apr 13, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Apr 10, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Apr 9, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Apr 8, 2026	13.22	13.22	13.22	13.22	13.22	1.69%
Apr 7, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Apr 6, 2026	12.95	12.95	12.95	12.95	12.95	-0.15%
Apr 2, 2026	12.97	12.97	12.97	12.97	12.97	1.01%
Apr 1, 2026	12.84	12.84	12.84	12.84	12.84	0.71%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.75	1.43%
Mar 30, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
Mar 27, 2026	12.53	12.53	12.53	12.53	12.53	-0.71%
Mar 26, 2026	12.62	12.62	12.62	12.62	12.62	-0.16%
Mar 25, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
Mar 24, 2026	12.62	12.62	12.62	12.62	12.62	-0.39%
Mar 23, 2026	12.67	12.67	12.67	12.67	12.67	0.72%
Mar 20, 2026	12.58	12.58	12.58	12.58	12.58	-3.23%
Mar 19, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Mar 18, 2026	13.05	13.05	13.05	13.05	13.05	-1.29%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Mar 16, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
Mar 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Mar 12, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Mar 11, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%
Mar 10, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Mar 9, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Mar 6, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%
Mar 5, 2026	13.37	13.37	13.37	13.37	13.37	-1.04%
Mar 4, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Mar 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Mar 2, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Feb 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Feb 26, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Feb 25, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Feb 24, 2026	13.42	13.42	13.42	13.42	13.42	-
Feb 23, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Feb 20, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Feb 19, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Feb 18, 2026	13.30	13.30	13.30	13.30	13.30	-1.55%
Feb 17, 2026	13.51	13.51	13.51	13.51	13.51	1.12%
Feb 13, 2026	13.36	13.36	13.36	13.36	13.36	1.29%
Feb 12, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Feb 11, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Feb 10, 2026	13.16	13.16	13.16	13.16	13.16	1.31%