MXREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
May 18, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
May 15, 2026	13.65	13.65	13.65	13.65	13.65	-1.66%
May 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
May 12, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
May 11, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
May 8, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
May 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
May 6, 2026	13.98	13.98	13.98	13.98	13.98	1.45%
May 5, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
May 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
May 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Apr 30, 2026	13.85	13.85	13.85	13.85	13.85	1.32%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
Apr 28, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Apr 27, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Apr 24, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Apr 23, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
Apr 22, 2026	13.55	13.55	13.55	13.55	13.55	-1.17%
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
Apr 20, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Apr 17, 2026	13.88	13.88	13.88	13.88	13.88	1.46%
Apr 16, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Apr 15, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Apr 14, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Apr 13, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Apr 10, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Apr 9, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Apr 8, 2026	13.22	13.22	13.22	13.22	13.22	1.69%
Apr 7, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Apr 6, 2026	12.95	12.95	12.95	12.95	12.95	-0.15%
Apr 2, 2026	12.97	12.97	12.97	12.97	12.97	1.01%
Apr 1, 2026	12.84	12.84	12.84	12.84	12.84	0.71%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.75	1.43%
Mar 30, 2026	12.57	12.57	12.57	12.57	12.57	0.32%
Mar 27, 2026	12.53	12.53	12.53	12.53	12.53	-0.71%
Mar 26, 2026	12.62	12.62	12.62	12.62	12.62	-0.16%
Mar 25, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
Mar 24, 2026	12.62	12.62	12.62	12.62	12.62	-0.39%
Mar 23, 2026	12.67	12.67	12.67	12.67	12.67	0.72%
Mar 20, 2026	12.58	12.58	12.58	12.58	12.58	-3.23%
Mar 19, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Mar 18, 2026	13.05	13.05	13.05	13.05	13.05	-1.29%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Mar 16, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
Mar 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Mar 12, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
Mar 11, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%
Mar 10, 2026	13.27	13.27	13.27	13.27	13.27	0.15%