Skip to main content
logo
Empower Lifetime 2045 Svc (MXRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
0.00 (0.00%)
At close: Aug 26, 2026

MXRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.7416.7416.7416.7416.74-0.06%
Aug 25, 202616.7516.7516.7516.7516.750.42%
Aug 24, 202616.6816.6816.6816.6816.68-0.30%
Aug 21, 202616.7316.7316.7316.7316.730.54%
Aug 20, 202616.6416.6416.6416.6416.64-0.54%
Aug 19, 202616.7316.7316.7316.7316.730.30%
Aug 18, 202616.6816.6816.6816.6816.68-0.83%
Aug 17, 202616.8216.8216.8216.8216.82-0.30%
Aug 14, 202616.8716.8716.8716.8716.87-
Aug 13, 202616.8716.8716.8716.8716.870.42%
Aug 12, 202616.8016.8016.8016.8016.800.36%
Aug 11, 202616.7416.7416.7416.7416.74-0.12%
Aug 10, 202616.7616.7616.7616.7616.76-0.18%
Aug 7, 202616.7916.7916.7916.7916.790.72%
Aug 6, 202616.6716.6716.6716.6716.67-0.30%
Aug 5, 202616.7216.7216.7216.7216.72-0.12%
Aug 4, 202616.7416.7416.7416.7416.741.33%
Aug 3, 202616.5216.5216.5216.5216.520.92%
Jul 31, 202616.3716.3716.3716.3716.370.06%
Jul 30, 202616.3616.3616.3616.3616.361.49%
Jul 29, 202616.1216.1216.1216.1216.12-0.86%
Jul 28, 202616.2616.2616.2616.2616.260.06%
Jul 27, 202616.2516.2516.2516.2516.250.25%
Jul 24, 202616.2116.2116.2116.2116.210.06%
Jul 23, 202616.2016.2016.2016.2016.20-0.74%
Jul 22, 202616.3216.3216.3216.3216.32-0.18%
Jul 21, 202616.3516.3516.3516.3516.350.93%
Jul 20, 202616.2016.2016.2016.2016.20-0.43%
Jul 17, 202616.2716.2716.2716.2716.27-0.67%
Jul 16, 202616.3816.3816.3816.3816.38-0.24%
Jul 15, 202616.4216.4216.4216.4216.420.37%
Jul 14, 202616.3616.3616.3616.3616.360.31%
Jul 13, 202616.3116.3116.3116.3116.31-0.73%
Jul 10, 202616.4316.4316.4316.4316.430.18%
Jul 9, 202616.4016.4016.4016.4016.400.68%
Jul 8, 202616.2916.2916.2916.2916.29-0.55%
Jul 7, 202616.3816.3816.3816.3816.38-0.73%
Jul 6, 202616.5016.5016.5016.5016.500.79%
Jul 2, 202616.3716.3716.3716.3716.370.24%
Jul 1, 202616.3316.3316.3316.3316.33-0.61%
Jun 30, 202616.4316.4316.4316.4316.430.49%
Jun 29, 202616.3516.3516.3516.3516.350.74%
Jun 26, 202616.2316.2316.2316.2316.23-0.18%
Jun 25, 202616.2616.2616.2616.2616.260.43%
Jun 24, 202616.1916.1916.1916.1916.190.12%
Jun 23, 202616.1716.1716.1716.1716.17-1.40%
Jun 22, 202616.4016.4016.4016.4016.40-
Jun 18, 202616.4016.4016.4016.4016.400.80%
Jun 17, 202616.2716.2716.2716.2716.27-0.73%
Jun 16, 202616.3916.3916.3916.3916.39-0.36%