Skip to main content
logo
Empower Lifetime 2045 Svc (MXRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
0.00 (0.00%)
At close: Oct 15, 2026

MXRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.0916.0916.0916.0916.09-
Oct 14, 202616.0916.0916.0916.0916.09-0.92%
Oct 13, 202616.2416.2416.2416.2416.24-
Oct 12, 202616.2416.2416.2416.2416.24-0.12%
Oct 9, 202616.2616.2616.2616.2616.260.62%
Oct 8, 202616.1616.1616.1616.1616.16-0.37%
Oct 7, 202616.2216.2216.2216.2216.22-0.61%
Oct 6, 202616.3216.3216.3216.3216.320.37%
Oct 5, 202616.2616.2616.2616.2616.260.49%
Oct 2, 202616.1816.1816.1816.1816.180.68%
Oct 1, 202616.0716.0716.0716.0716.07-
Sep 30, 202616.0716.0716.0716.0716.07-0.43%
Sep 29, 202616.1416.1416.1416.1416.14-0.12%
Sep 28, 202616.1616.1616.1616.1616.16-0.62%
Sep 25, 202616.2616.2616.2616.2616.260.43%
Sep 24, 202616.1916.1916.1916.1916.19-0.25%
Sep 23, 202616.2316.2316.2316.2316.23-0.92%
Sep 22, 202616.3816.3816.3816.3816.380.06%
Sep 21, 202616.3716.3716.3716.3716.371.11%
Sep 18, 202616.1916.1916.1916.1916.19-0.25%
Sep 17, 202616.2316.2316.2316.2316.231.00%
Sep 16, 202616.0716.0716.0716.0716.07-0.43%
Sep 15, 202616.1416.1416.1416.1416.14-0.43%
Sep 14, 202616.2116.2116.2116.2116.21-0.55%
Sep 11, 202616.3016.3016.3016.3016.300.74%
Sep 10, 202616.1816.1816.1816.1816.18-0.80%
Sep 9, 202616.3116.3116.3116.3116.31-0.68%
Sep 8, 202616.6416.6416.6416.6416.42-0.42%
Sep 4, 202616.7116.7116.7116.7116.49-0.12%
Sep 3, 202616.7316.7316.7316.7316.510.84%
Sep 2, 202616.5916.5916.5916.5916.370.30%
Sep 1, 202616.5416.5416.5416.5416.32-0.72%
Aug 31, 202616.6616.6616.6616.6616.44-0.30%
Aug 28, 202616.7116.7116.7116.7116.49-0.36%
Aug 27, 202616.7716.7716.7716.7716.550.18%
Aug 26, 202616.7416.7416.7416.7416.52-0.06%
Aug 25, 202616.7516.7516.7516.7516.530.42%
Aug 24, 202616.6816.6816.6816.6816.46-0.30%
Aug 21, 202616.7316.7316.7316.7316.510.54%
Aug 20, 202616.6416.6416.6416.6416.42-0.53%
Aug 19, 202616.7316.7316.7316.7316.510.30%
Aug 18, 202616.6816.6816.6816.6816.46-0.83%
Aug 17, 202616.8216.8216.8216.8216.60-0.30%
Aug 14, 202616.8716.8716.8716.8716.65-
Aug 13, 202616.8716.8716.8716.8716.650.42%
Aug 12, 202616.8016.8016.8016.8016.580.36%
Aug 11, 202616.7416.7416.7416.7416.52-0.12%
Aug 10, 202616.7616.7616.7616.7616.54-0.18%
Aug 7, 202616.7916.7916.7916.7916.570.72%
Aug 6, 202616.6716.6716.6716.6716.45-0.30%