Empower Lifetime 2045 Fund Service Class (MXRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.03 (0.19%)
At close: May 18, 2026
MXRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.63% |
| May 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| May 15, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.49% |
| May 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| May 13, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| May 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| May 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| May 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| May 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| May 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.64% |
| May 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| May 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
| May 1, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Apr 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.28% |
| Apr 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Apr 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.51% |
| Apr 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Apr 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Apr 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
| Apr 22, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Apr 21, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.89% |
| Apr 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Apr 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.22% |
| Apr 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Apr 15, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Apr 14, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Apr 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Apr 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Apr 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Apr 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.82% |
| Apr 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Apr 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Apr 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Apr 1, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.88% |
| Mar 31, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.51% |
| Mar 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Mar 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.17% |
| Mar 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.62% |
| Mar 25, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Mar 24, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Mar 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% |
| Mar 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.89% |
| Mar 19, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Mar 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.33% |
| Mar 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Mar 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |
| Mar 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| Mar 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.59% |
| Mar 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Mar 10, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |