Skip to main content
logo
Empower Lifetime 2045 Svc (MXRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
0.00 (0.00%)
At close: Jul 8, 2026

MXRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.2916.2916.2916.2916.29-0.55%
Jul 7, 202616.3816.3816.3816.3816.38-0.73%
Jul 6, 202616.5016.5016.5016.5016.500.79%
Jul 2, 202616.3716.3716.3716.3716.370.24%
Jul 1, 202616.3316.3316.3316.3316.33-0.61%
Jun 30, 202616.4316.4316.4316.4316.430.49%
Jun 29, 202616.3516.3516.3516.3516.350.74%
Jun 26, 202616.2316.2316.2316.2316.23-0.18%
Jun 25, 202616.2616.2616.2616.2616.260.43%
Jun 24, 202616.1916.1916.1916.1916.190.12%
Jun 23, 202616.1716.1716.1716.1716.17-1.40%
Jun 22, 202616.4016.4016.4016.4016.40-
Jun 18, 202616.4016.4016.4016.4016.400.80%
Jun 17, 202616.2716.2716.2716.2716.27-0.73%
Jun 16, 202616.3916.3916.3916.3916.39-0.36%
Jun 15, 202616.4516.4516.4516.4516.451.11%
Jun 12, 202616.2716.2716.2716.2716.270.56%
Jun 11, 202616.1816.1816.1816.1816.182.02%
Jun 10, 202615.8615.8615.8615.8615.86-1.37%
Jun 9, 202616.0816.0816.0816.0816.080.25%
Jun 8, 202616.0416.0416.0416.0416.040.31%
Jun 5, 202615.9915.9915.9915.9915.99-2.38%
Jun 4, 202616.3816.3816.3816.3816.380.49%
Jun 3, 202616.3016.3016.3016.3016.30-0.55%
Jun 2, 202616.3916.3916.3916.3916.390.31%
Jun 1, 202616.3416.3416.3416.3416.340.12%
May 29, 202616.3216.3216.3216.3216.320.06%
May 28, 202616.3116.3116.3116.3116.310.31%
May 27, 202616.2616.2616.2616.2616.26-0.12%
May 26, 202616.2816.2816.2816.2816.280.93%
May 22, 202616.1316.1316.1316.1316.130.25%
May 21, 202616.0916.0916.0916.0916.090.37%
May 20, 202616.0316.0316.0316.0316.031.20%
May 19, 202615.8415.8415.8415.8415.84-0.63%
May 18, 202615.9415.9415.9415.9415.940.19%
May 15, 202615.9115.9115.9115.9115.91-1.49%
May 14, 202616.1516.1516.1516.1516.150.37%
May 13, 202616.0916.0916.0916.0916.090.31%
May 12, 202616.0416.0416.0416.0416.04-0.43%
May 11, 202616.1116.1116.1116.1116.11-
May 8, 202616.1116.1116.1116.1116.110.62%
May 7, 202616.0116.0116.0116.0116.01-0.81%
May 6, 202616.1416.1416.1416.1416.141.64%
May 5, 202615.8815.8815.8815.8815.880.89%
May 4, 202615.7415.7415.7415.7415.74-0.51%
May 1, 202615.8215.8215.8215.8215.82-
Apr 30, 202615.8215.8215.8215.8215.821.28%
Apr 29, 202615.6215.6215.6215.6215.62-0.26%
Apr 28, 202615.6615.6615.6615.6615.66-0.51%
Apr 27, 202615.7415.7415.7415.7415.74-0.13%