Empower SecureFoundation Bal Inv (MXSBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

MXSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202514.1514.1514.1514.1514.150.14%
Oct 16, 202514.1314.1314.1314.1314.130.07%
Oct 15, 202514.1214.1214.1214.1214.120.28%
Oct 14, 202514.0814.0814.0814.0814.081.08%
Oct 13, 202513.9313.9313.9313.9313.93-
Oct 10, 202513.9313.9313.9313.9313.93-1.49%
Oct 9, 202514.1414.1414.1414.1414.14-0.42%
Oct 8, 202514.2014.2014.2014.2014.200.35%
Oct 7, 202514.1514.1514.1514.1514.15-0.42%
Oct 6, 202514.2114.2114.2114.2114.210.07%
Oct 3, 202514.2014.2014.2014.2014.200.14%
Oct 2, 202514.1814.1814.1814.1814.180.21%
Oct 1, 202514.1514.1514.1514.1514.150.28%
Sep 30, 202514.1114.1114.1114.1114.110.28%
Sep 29, 202514.0714.0714.0714.0714.070.14%
Sep 26, 202514.0514.0514.0514.0514.050.43%
Sep 25, 202513.9913.9913.9913.9913.99-0.36%
Sep 24, 202514.0414.0414.0414.0414.04-0.43%
Sep 23, 202514.1014.1014.1014.1014.10-0.07%
Sep 22, 202514.1114.1114.1114.1114.110.14%
Sep 19, 202514.0914.0914.0914.0914.09-0.21%
Sep 18, 202514.1214.1214.1214.1214.120.43%
Sep 17, 202514.0614.0614.0614.0614.06-0.21%
Sep 16, 202514.0914.0914.0914.0914.09-
Sep 15, 202514.0914.0914.0914.0914.090.28%
Sep 12, 202514.0514.0514.0514.0514.05-0.28%
Sep 11, 202514.0914.0914.0914.0914.090.79%
Sep 10, 202513.9813.9813.9813.9813.98-0.99%
Sep 9, 202514.1214.1214.1214.1214.12-
Sep 8, 202514.1214.1214.1214.1214.120.28%
Sep 5, 202514.0814.0814.0814.0814.080.36%
Sep 4, 202514.0314.0314.0314.0314.030.72%
Sep 3, 202513.9313.9313.9313.9313.930.22%
Sep 2, 202513.9013.9013.9013.9013.90-0.50%
Aug 29, 202513.9713.9713.9713.9713.97-0.43%
Aug 28, 202514.0314.0314.0314.0314.030.21%
Aug 27, 202514.0014.0014.0014.0014.000.14%
Aug 26, 202513.9813.9813.9813.9813.98-0.29%
Aug 25, 202514.0214.0214.0214.0214.02-
Aug 22, 202514.0214.0214.0214.0214.021.45%
Aug 21, 202513.8213.8213.8213.8213.82-0.22%
Aug 20, 202513.8513.8513.8513.8513.85-0.14%
Aug 19, 202513.8713.8713.8713.8713.87-0.07%
Aug 18, 202513.8813.8813.8813.8813.88-
Aug 15, 202513.8813.8813.8813.8813.88-0.14%
Aug 14, 202513.9013.9013.9013.9013.90-0.36%
Aug 13, 202513.9513.9513.9513.9513.950.72%
Aug 12, 202513.8513.8513.8513.8513.851.02%
Aug 11, 202513.7113.7113.7113.7113.71-0.22%
Aug 8, 202513.7413.7413.7413.7413.740.15%