Empower SecureFoundation® Balanced Fund Investor Class (MXSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
0.00 (0.00%)
At close: Apr 2, 2026
MXSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Apr 1, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Mar 31, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.82% |
| Mar 30, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Mar 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% |
| Mar 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.28% |
| Mar 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.79% |
| Mar 24, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Mar 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.16% |
| Mar 20, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.57% |
| Mar 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Mar 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.99% |
| Mar 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Mar 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Mar 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Mar 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.27% |
| Mar 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Mar 10, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Mar 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Mar 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.05% |
| Mar 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
| Mar 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Mar 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.24% |
| Mar 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Feb 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Feb 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Feb 25, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Feb 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Feb 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.68% |
| Feb 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Feb 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| Feb 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Feb 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Feb 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Feb 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.69% |
| Feb 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Feb 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Feb 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Feb 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% |
| Feb 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| Feb 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Feb 3, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Feb 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Jan 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
| Jan 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Jan 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Jan 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Jan 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Jan 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jan 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |