Empower SecureFoundation® Balanced Fund Investor Class (MXSBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.60
+0.03 (0.22%)
Jul 1, 2025, 4:00 PM EDT
MXSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Jun 30, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Jun 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Jun 26, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.75% |
| Jun 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Jun 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Jun 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Jun 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Jun 18, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Jun 17, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Jun 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Jun 13, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.97% |
| Jun 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Jun 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Jun 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Jun 9, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Jun 6, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Jun 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Jun 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Jun 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Jun 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| May 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| May 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| May 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| May 27, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.23% |
| May 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| May 22, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| May 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.21% |
| May 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| May 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| May 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| May 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| May 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| May 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| May 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.47% |
| May 9, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| May 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| May 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| May 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| May 5, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| May 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.01% |
| May 1, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Apr 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Apr 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Apr 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Apr 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.20% |
| Apr 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Apr 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.39% |
| Apr 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.13% |