Empower SecureFoundation® Balanced Fund Investor Class (MXSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
-0.05 (-0.34%)
At close: Mar 3, 2026
MXSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Feb 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Feb 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Feb 25, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Feb 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Feb 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.68% |
| Feb 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Feb 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Feb 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Feb 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Feb 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.69% |
| Feb 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Feb 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Feb 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Feb 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% |
| Feb 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| Feb 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Feb 3, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Feb 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Jan 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
| Jan 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Jan 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Jan 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Jan 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Jan 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jan 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Jan 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
| Jan 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.05% |
| Jan 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Jan 15, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Jan 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Jan 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Jan 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Jan 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Jan 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Jan 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Jan 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.14% |
| Jan 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| Dec 31, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
| Dec 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.90% |
| Dec 29, 2025 | 14.08 | 14.08 | 14.08 | 14.48 | 14.08 | -0.14% |
| Dec 26, 2025 | 14.10 | 14.10 | 14.10 | 14.50 | 14.10 | 0.07% |
| Dec 24, 2025 | 14.09 | 14.09 | 14.09 | 14.49 | 14.09 | 0.21% |
| Dec 23, 2025 | 14.06 | 14.06 | 14.06 | 14.46 | 14.06 | 0.14% |
| Dec 22, 2025 | 14.04 | 14.04 | 14.04 | 14.44 | 14.04 | 0.35% |
| Dec 19, 2025 | 13.99 | 13.99 | 13.99 | 14.39 | 13.99 | 0.35% |
| Dec 18, 2025 | 13.95 | 13.95 | 13.95 | 14.34 | 13.95 | 0.49% |
| Dec 17, 2025 | 13.88 | 13.88 | 13.88 | 14.27 | 13.88 | -0.49% |
| Dec 16, 2025 | 13.95 | 13.95 | 13.95 | 14.34 | 13.95 | -0.21% |
| Dec 15, 2025 | 13.98 | 13.98 | 13.98 | 14.37 | 13.97 | - |