Empower SecureFoundation® Bal Inv (MXSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
0.00 (0.00%)
Nov 2, 2026, 4:00 PM EST
MXSBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Oct 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.81% |
| Oct 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Oct 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Oct 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Oct 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Oct 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Oct 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| Oct 21, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Oct 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Oct 19, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Oct 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| Oct 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
| Oct 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
| Oct 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Oct 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% |
| Oct 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Oct 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Oct 7, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Oct 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Oct 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Oct 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Oct 1, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Sep 30, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| Sep 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Sep 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
| Sep 25, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Sep 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Sep 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94% |
| Sep 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Sep 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Sep 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Sep 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Sep 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Sep 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
| Sep 14, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
| Sep 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Sep 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.74% |
| Sep 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.52% |
| Sep 8, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.94 | -0.33% |
| Sep 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.99 | - |
| Sep 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.99 | 0.59% |
| Sep 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.90 | 0.33% |
| Sep 1, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.85 | -0.59% |
| Aug 31, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.94 | -0.20% |
| Aug 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 14.97 | -0.45% |
| Aug 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.04 | 0.13% |
| Aug 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.02 | - |
| Aug 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.02 | 0.39% |
| Aug 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.96 | -0.26% |