MXSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.32	15.32	15.32	15.32	15.32	-
Aug 25, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Aug 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Aug 21, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Aug 20, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Aug 19, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Aug 18, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Aug 17, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Aug 14, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Aug 13, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Aug 12, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Aug 11, 2026	15.33	15.33	15.33	15.33	15.33	-
Aug 10, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Aug 7, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
Aug 6, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Aug 5, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Aug 4, 2026	15.36	15.36	15.36	15.36	15.36	1.12%
Aug 3, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jul 31, 2026	15.07	15.07	15.07	15.07	15.07	-
Jul 30, 2026	15.07	15.07	15.07	15.07	15.07	1.14%
Jul 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.93%
Jul 28, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Jul 27, 2026	15.02	15.02	15.02	15.02	15.02	0.20%
Jul 24, 2026	14.99	14.99	14.99	14.99	14.99	-
Jul 23, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Jul 22, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Jul 21, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
Jul 20, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Jul 17, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Jul 16, 2026	15.13	15.13	15.13	15.13	15.13	-0.20%
Jul 15, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Jul 14, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Jul 13, 2026	15.05	15.05	15.05	15.05	15.05	-0.66%
Jul 10, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Jul 9, 2026	15.14	15.14	15.14	15.14	15.14	0.60%
Jul 8, 2026	15.05	15.05	15.05	15.05	15.05	-0.40%
Jul 7, 2026	15.11	15.11	15.11	15.11	15.11	-0.72%
Jul 6, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Jul 2, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Jul 1, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Jun 30, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Jun 29, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Jun 26, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Jun 25, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Jun 24, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Jun 23, 2026	15.01	15.01	15.01	15.01	15.01	-0.92%
Jun 22, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Jun 18, 2026	15.17	15.17	15.17	15.17	15.17	0.86%
Jun 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Jun 16, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%