MXSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.05	15.05	15.05	15.05	15.05	-0.40%
Jul 7, 2026	15.11	15.11	15.11	15.11	15.11	-0.72%
Jul 6, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Jul 2, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Jul 1, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Jun 30, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Jun 29, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Jun 26, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Jun 25, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Jun 24, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Jun 23, 2026	15.01	15.01	15.01	15.01	15.01	-0.92%
Jun 22, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Jun 18, 2026	15.17	15.17	15.17	15.17	15.17	0.86%
Jun 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Jun 16, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Jun 15, 2026	15.18	15.18	15.18	15.18	15.18	0.66%
Jun 12, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
Jun 11, 2026	15.02	15.02	15.02	15.02	15.02	1.69%
Jun 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.94%
Jun 9, 2026	14.91	14.91	14.91	14.91	14.91	0.20%
Jun 8, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Jun 5, 2026	14.83	14.83	14.83	14.83	14.83	-1.85%
Jun 4, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Jun 3, 2026	15.06	15.06	15.06	15.06	15.06	-0.53%
Jun 2, 2026	15.14	15.14	15.14	15.14	15.14	0.33%
Jun 1, 2026	15.09	15.09	15.09	15.09	15.09	0.07%
May 29, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
May 28, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
May 27, 2026	15.03	15.03	15.03	15.03	15.03	-0.07%
May 26, 2026	15.04	15.04	15.04	15.04	15.04	0.87%
May 22, 2026	14.91	14.91	14.91	14.91	14.91	0.27%
May 21, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
May 20, 2026	14.83	14.83	14.83	14.83	14.83	1.09%
May 19, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
May 18, 2026	14.76	14.76	14.76	14.76	14.76	0.14%
May 15, 2026	14.74	14.74	14.74	14.74	14.74	-1.27%
May 14, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
May 13, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
May 12, 2026	14.85	14.85	14.85	14.85	14.85	-0.47%
May 11, 2026	14.92	14.92	14.92	14.92	14.92	-0.13%
May 8, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
May 7, 2026	14.86	14.86	14.86	14.86	14.86	-0.67%
May 6, 2026	14.96	14.96	14.96	14.96	14.96	1.29%
May 5, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
May 4, 2026	14.66	14.66	14.66	14.66	14.66	-0.48%
May 1, 2026	14.73	14.73	14.73	14.73	14.73	-
Apr 30, 2026	14.73	14.73	14.73	14.73	14.73	1.03%
Apr 29, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Apr 28, 2026	14.64	14.64	14.64	14.64	14.64	-0.41%
Apr 27, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%