Skip to main content
logo
Empower SecureFoundation® Balanced Fund Investor Class (MXSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
+0.06 (0.40%)
Jun 12, 2026, 9:30 AM EST

MXSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 202615.1815.1815.1815.1815.180.66%
Jun 12, 202615.0815.0815.0815.0815.080.40%
Jun 11, 202615.0215.0215.0215.0215.021.69%
Jun 10, 202614.7714.7714.7714.7714.77-0.94%
Jun 9, 202614.9114.9114.9114.9114.910.20%
Jun 8, 202614.8814.8814.8814.8814.880.34%
Jun 5, 202614.8314.8314.8314.8314.83-1.85%
Jun 4, 202615.1115.1115.1115.1115.110.33%
Jun 3, 202615.0615.0615.0615.0615.06-0.53%
Jun 2, 202615.1415.1415.1415.1415.140.33%
Jun 1, 202615.0915.0915.0915.0915.090.07%
May 29, 202615.0815.0815.0815.0815.080.13%
May 28, 202615.0615.0615.0615.0615.060.20%
May 27, 202615.0315.0315.0315.0315.03-0.07%
May 26, 202615.0415.0415.0415.0415.040.87%
May 22, 202614.9114.9114.9114.9114.910.27%
May 21, 202614.8714.8714.8714.8714.870.27%
May 20, 202614.8314.8314.8314.8314.831.09%
May 19, 202614.6714.6714.6714.6714.67-0.61%
May 18, 202614.7614.7614.7614.7614.760.14%
May 15, 202614.7414.7414.7414.7414.74-1.27%
May 14, 202614.9314.9314.9314.9314.930.27%
May 13, 202614.8914.8914.8914.8914.890.27%
May 12, 202614.8514.8514.8514.8514.85-0.47%
May 11, 202614.9214.9214.9214.9214.92-0.13%
May 8, 202614.9414.9414.9414.9414.940.54%
May 7, 202614.8614.8614.8614.8614.86-0.67%
May 6, 202614.9614.9614.9614.9614.961.29%
May 5, 202614.7714.7714.7714.7714.770.75%
May 4, 202614.6614.6614.6614.6614.66-0.48%
May 1, 202614.7314.7314.7314.7314.73-
Apr 30, 202614.7314.7314.7314.7314.731.03%
Apr 29, 202614.5814.5814.5814.5814.58-0.41%
Apr 28, 202614.6414.6414.6414.6414.64-0.41%
Apr 27, 202614.7014.7014.7014.7014.70-0.07%
Apr 24, 202614.7114.7114.7114.7114.710.48%
Apr 23, 202614.6414.6414.6414.6414.64-0.27%
Apr 22, 202614.6814.6814.6814.6814.680.34%
Apr 21, 202614.6314.6314.6314.6314.63-0.75%
Apr 20, 202614.7414.7414.7414.7414.74-
Apr 17, 202614.7414.7414.7414.7414.741.03%
Apr 16, 202614.5914.5914.5914.5914.590.07%
Apr 15, 202614.5814.5814.5814.5814.580.07%
Apr 14, 202614.5714.5714.5714.5714.570.55%
Apr 13, 202614.4914.4914.4914.4914.490.69%
Apr 10, 202614.3914.3914.3914.3914.39-0.14%
Apr 9, 202614.4114.4114.4114.4114.410.21%
Apr 8, 202614.3814.3814.3814.3814.381.99%
Apr 7, 202614.1014.1014.1014.1014.100.14%
Apr 6, 202614.0814.0814.0814.0814.080.21%