MXSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%
Sep 28, 2026	14.65	14.65	14.65	14.65	14.65	-0.54%
Sep 25, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
Sep 24, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Sep 23, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Sep 22, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Sep 21, 2026	14.85	14.85	14.85	14.85	14.85	0.81%
Sep 18, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
Sep 17, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Sep 16, 2026	14.66	14.66	14.66	14.66	14.66	-0.27%
Sep 15, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
Sep 14, 2026	14.75	14.75	14.75	14.75	14.75	-0.47%
Sep 11, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Sep 10, 2026	14.75	14.75	14.75	14.75	14.75	-0.74%
Sep 9, 2026	14.86	14.86	14.86	14.86	14.86	-0.52%
Sep 8, 2026	15.24	15.24	15.24	15.24	14.94	-0.33%
Sep 4, 2026	15.29	15.29	15.29	15.29	14.99	-
Sep 3, 2026	15.29	15.29	15.29	15.29	14.99	0.59%
Sep 2, 2026	15.20	15.20	15.20	15.20	14.90	0.33%
Sep 1, 2026	15.15	15.15	15.15	15.15	14.85	-0.59%
Aug 31, 2026	15.24	15.24	15.24	15.24	14.94	-0.20%
Aug 28, 2026	15.27	15.27	15.27	15.27	14.97	-0.45%
Aug 27, 2026	15.34	15.34	15.34	15.34	15.04	0.13%
Aug 26, 2026	15.32	15.32	15.32	15.32	15.02	-
Aug 25, 2026	15.32	15.32	15.32	15.32	15.02	0.39%
Aug 24, 2026	15.26	15.26	15.26	15.26	14.96	-0.26%
Aug 21, 2026	15.30	15.30	15.30	15.30	15.00	0.33%
Aug 20, 2026	15.25	15.25	15.25	15.25	14.95	-0.46%
Aug 19, 2026	15.32	15.32	15.32	15.32	15.02	0.20%
Aug 18, 2026	15.29	15.29	15.29	15.29	14.99	-0.65%
Aug 17, 2026	15.39	15.39	15.39	15.39	15.09	-0.20%
Aug 14, 2026	15.42	15.42	15.42	15.42	15.12	-0.13%
Aug 13, 2026	15.44	15.44	15.44	15.44	15.13	0.45%
Aug 12, 2026	15.37	15.37	15.37	15.37	15.07	0.26%
Aug 11, 2026	15.33	15.33	15.33	15.33	15.03	-
Aug 10, 2026	15.33	15.33	15.33	15.33	15.03	-0.33%
Aug 7, 2026	15.38	15.38	15.38	15.38	15.08	0.65%
Aug 6, 2026	15.28	15.28	15.28	15.28	14.98	-0.33%
Aug 5, 2026	15.33	15.33	15.33	15.33	15.03	-0.19%
Aug 4, 2026	15.36	15.36	15.36	15.36	15.06	1.12%
Aug 3, 2026	15.19	15.19	15.19	15.19	14.89	0.79%
Jul 31, 2026	15.07	15.07	15.07	15.07	14.77	-
Jul 30, 2026	15.07	15.07	15.07	15.07	14.77	1.14%
Jul 29, 2026	14.90	14.90	14.90	14.90	14.61	-0.93%
Jul 28, 2026	15.04	15.04	15.04	15.04	14.74	0.13%
Jul 27, 2026	15.02	15.02	15.02	15.02	14.72	0.20%
Jul 24, 2026	14.99	14.99	14.99	14.99	14.69	-
Jul 23, 2026	14.99	14.99	14.99	14.99	14.69	-0.60%
Jul 22, 2026	15.08	15.08	15.08	15.08	14.78	-0.13%
Jul 21, 2026	15.10	15.10	15.10	15.10	14.80	0.67%