MXSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	10.57	10.57	10.57	10.57	10.57	-
Jun 11, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jun 10, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jun 9, 2026	10.55	10.55	10.55	10.55	10.55	-
Jun 8, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Jun 5, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Jun 4, 2026	10.56	10.56	10.56	10.56	10.56	-
Jun 3, 2026	10.56	10.56	10.56	10.56	10.56	-
Jun 2, 2026	10.56	10.56	10.56	10.56	10.56	-
Jun 1, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
May 29, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
May 28, 2026	10.56	10.56	10.56	10.56	10.56	-
May 27, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
May 26, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
May 22, 2026	10.54	10.54	10.54	10.54	10.54	-
May 21, 2026	10.54	10.54	10.54	10.54	10.54	-
May 20, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
May 19, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
May 18, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
May 15, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
May 14, 2026	10.55	10.55	10.55	10.55	10.55	-
May 13, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
May 12, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
May 11, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
May 8, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
May 7, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
May 6, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
May 5, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
May 4, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
May 1, 2026	10.55	10.55	10.55	10.55	10.55	-
Apr 30, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Apr 29, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Apr 28, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Apr 27, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 24, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Apr 23, 2026	10.55	10.55	10.55	10.55	10.55	-
Apr 22, 2026	10.55	10.55	10.55	10.55	10.55	-
Apr 21, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Apr 20, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 17, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Apr 16, 2026	10.55	10.55	10.55	10.55	10.55	-
Apr 15, 2026	10.55	10.55	10.55	10.55	10.55	-
Apr 14, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Apr 13, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Apr 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Apr 9, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Apr 8, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Apr 7, 2026	10.52	10.52	10.52	10.52	10.52	-
Apr 6, 2026	10.52	10.52	10.52	10.52	10.52	-
Apr 2, 2026	10.52	10.52	10.52	10.52	10.52	-