MXSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Oct 22, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Oct 21, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Oct 20, 2026	10.56	10.56	10.56	10.56	10.56	-
Oct 19, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Oct 16, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Oct 15, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Oct 14, 2026	10.55	10.55	10.55	10.55	10.55	-
Oct 13, 2026	10.55	10.55	10.55	10.55	10.55	-
Oct 12, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Oct 9, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Oct 8, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Oct 7, 2026	10.54	10.54	10.54	10.54	10.54	-
Oct 6, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Oct 5, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Oct 2, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Oct 1, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Sep 30, 2026	10.51	10.51	10.51	10.51	10.51	-
Sep 29, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Sep 28, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Sep 25, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Sep 24, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Sep 23, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Sep 22, 2026	10.55	10.55	10.55	10.55	10.55	-
Sep 21, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Sep 18, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Sep 17, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Sep 16, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Sep 15, 2026	10.55	10.55	10.55	10.55	10.55	-
Sep 14, 2026	10.55	10.55	10.55	10.55	10.55	-
Sep 11, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Sep 10, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Sep 9, 2026	10.59	10.59	10.59	10.59	10.59	-
Sep 8, 2026	10.59	10.59	10.59	10.59	10.59	-
Sep 4, 2026	10.59	10.59	10.59	10.59	10.59	-0.02%
Sep 3, 2026	10.61	10.61	10.61	10.61	10.59	-
Sep 2, 2026	10.61	10.61	10.61	10.61	10.59	-
Sep 1, 2026	10.61	10.61	10.61	10.61	10.59	-
Aug 31, 2026	10.61	10.61	10.61	10.61	10.59	-
Aug 28, 2026	10.61	10.61	10.61	10.61	10.59	-0.19%
Aug 27, 2026	10.63	10.63	10.63	10.63	10.61	-
Aug 26, 2026	10.63	10.63	10.63	10.63	10.61	-
Aug 25, 2026	10.63	10.63	10.63	10.63	10.61	0.09%
Aug 24, 2026	10.62	10.62	10.62	10.62	10.60	-
Aug 21, 2026	10.62	10.62	10.62	10.62	10.60	-
Aug 20, 2026	10.62	10.62	10.62	10.62	10.60	-0.09%
Aug 19, 2026	10.63	10.63	10.63	10.63	10.61	0.09%
Aug 18, 2026	10.62	10.62	10.62	10.62	10.60	-
Aug 17, 2026	10.62	10.62	10.62	10.62	10.60	-
Aug 14, 2026	10.62	10.62	10.62	10.62	10.60	-0.09%