MXSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jul 30, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jul 29, 2026	10.58	10.58	10.58	10.58	10.58	-
Jul 28, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Jul 27, 2026	10.57	10.57	10.57	10.57	10.57	-
Jul 24, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jul 23, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Jul 22, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Jul 21, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jul 20, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Jul 17, 2026	10.60	10.60	10.60	10.60	10.60	-
Jul 16, 2026	10.60	10.60	10.60	10.60	10.60	-
Jul 15, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Jul 14, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jul 13, 2026	10.58	10.58	10.58	10.58	10.58	-
Jul 10, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jul 9, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jul 8, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jul 7, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Jul 6, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Jul 2, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jul 1, 2026	10.58	10.58	10.58	10.58	10.58	-
Jun 30, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jun 29, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jun 26, 2026	10.58	10.58	10.58	10.58	10.58	-
Jun 25, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Jun 24, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jun 23, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Jun 18, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jun 17, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Jun 16, 2026	10.58	10.58	10.58	10.58	10.58	-
Jun 15, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Jun 12, 2026	10.57	10.57	10.57	10.57	10.57	-
Jun 11, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jun 10, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jun 9, 2026	10.55	10.55	10.55	10.55	10.55	-
Jun 8, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Jun 5, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Jun 4, 2026	10.56	10.56	10.56	10.56	10.56	-
Jun 3, 2026	10.56	10.56	10.56	10.56	10.56	-
Jun 2, 2026	10.56	10.56	10.56	10.56	10.56	-
Jun 1, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
May 29, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
May 28, 2026	10.56	10.56	10.56	10.56	10.56	-
May 27, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
May 26, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
May 22, 2026	10.54	10.54	10.54	10.54	10.54	-
May 21, 2026	10.54	10.54	10.54	10.54	10.54	-
May 20, 2026	10.54	10.54	10.54	10.54	10.54	0.09%