Empower Real Estate Index Instl (MXSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.30
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
MXSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.57% |
| Aug 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% |
| Aug 20, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.46% |
| Aug 19, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Aug 18, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Aug 14, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Aug 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Aug 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Aug 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.73% |
| Aug 7, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Aug 6, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
| Aug 5, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
| Aug 4, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Jul 31, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.69% |
| Jul 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.43% |
| Jul 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2.06% |
| Jul 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.55% |
| Jul 24, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% |
| Jul 23, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Jul 22, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.69% |
| Jul 21, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% |
| Jul 17, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Jul 16, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| Jul 15, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.32% |
| Jul 14, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.85% |
| Jul 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Jul 9, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Jul 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| Jul 7, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.84% |
| Jul 3, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Jul 2, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Jul 1, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Jun 30, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.98% |
| Jun 26, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Jun 25, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.63% |
| Jun 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Jun 23, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.09% |
| Jun 18, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Jun 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
| Jun 16, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.96% |
| Jun 12, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Jun 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.72% |
| Jun 10, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
| Jun 9, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.85% |
| Jun 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| Jun 4, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
| Jun 3, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
| Jun 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| May 29, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.10% |
| May 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |