Empower Real Estate Index Fund Institutional Class (MXSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
-0.10 (-1.11%)
At close: Mar 6, 2026
MXSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.11% |
| Mar 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.09% |
| Mar 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Mar 3, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
| Mar 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| Feb 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Feb 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Feb 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
| Feb 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Feb 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Feb 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
| Feb 19, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Feb 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.53% |
| Feb 17, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Feb 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.35% |
| Feb 12, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Feb 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Feb 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.37% |
| Feb 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Feb 6, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| Feb 5, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Feb 4, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.42% |
| Feb 3, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Feb 2, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.82% |
| Jan 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Jan 29, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.56% |
| Jan 28, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.95% |
| Jan 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Jan 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Jan 23, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| Jan 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.41% |
| Jan 21, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Jan 20, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.51% |
| Jan 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
| Jan 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Jan 14, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.71% |
| Jan 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| Jan 12, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Jan 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Jan 8, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.97% |
| Jan 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% |
| Jan 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Jan 5, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Dec 31, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.84% |
| Dec 30, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Dec 29, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.58% |
| Dec 26, 2025 | 8.30 | 8.30 | 8.30 | 8.54 | 8.30 | - |
| Dec 24, 2025 | 8.30 | 8.30 | 8.30 | 8.54 | 8.30 | 0.71% |
| Dec 23, 2025 | 8.24 | 8.24 | 8.24 | 8.48 | 8.24 | -0.24% |
| Dec 22, 2025 | 8.26 | 8.26 | 8.26 | 8.50 | 8.26 | 0.47% |