Empower Real Estate Index Fund Institutional Class (MXSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.49
-0.13 (-1.51%)
At close: Jan 20, 2026
MXSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.41% |
| Jan 21, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% |
| Jan 20, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.51% |
| Jan 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
| Jan 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Jan 14, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.71% |
| Jan 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| Jan 12, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Jan 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Jan 8, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.97% |
| Jan 7, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% |
| Jan 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Jan 5, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Dec 31, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.84% |
| Dec 30, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Dec 29, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.58% |
| Dec 26, 2025 | 8.30 | 8.30 | 8.30 | 8.54 | 8.30 | - |
| Dec 24, 2025 | 8.30 | 8.30 | 8.30 | 8.54 | 8.30 | 0.71% |
| Dec 23, 2025 | 8.24 | 8.24 | 8.24 | 8.48 | 8.24 | -0.24% |
| Dec 22, 2025 | 8.26 | 8.26 | 8.26 | 8.50 | 8.26 | 0.47% |
| Dec 19, 2025 | 8.22 | 8.22 | 8.22 | 8.46 | 8.22 | -0.24% |
| Dec 18, 2025 | 8.24 | 8.24 | 8.24 | 8.48 | 8.24 | -0.47% |
| Dec 17, 2025 | 8.28 | 8.28 | 8.28 | 8.52 | 8.28 | 0.47% |
| Dec 16, 2025 | 8.24 | 8.24 | 8.24 | 8.48 | 8.24 | -0.93% |
| Dec 15, 2025 | 8.32 | 8.32 | 8.32 | 8.56 | 8.32 | 0.82% |
| Dec 11, 2025 | 8.25 | 8.25 | 8.25 | 8.49 | 8.25 | 0.35% |
| Dec 10, 2025 | 8.22 | 8.22 | 8.22 | 8.46 | 8.22 | 0.12% |
| Dec 9, 2025 | 8.21 | 8.21 | 8.21 | 8.45 | 8.21 | -0.47% |
| Dec 8, 2025 | 8.25 | 8.25 | 8.25 | 8.49 | 8.25 | -1.05% |
| Dec 5, 2025 | 8.34 | 8.34 | 8.34 | 8.58 | 8.34 | - |
| Dec 4, 2025 | 8.34 | 8.34 | 8.34 | 8.58 | 8.34 | -0.35% |
| Dec 3, 2025 | 8.37 | 8.37 | 8.37 | 8.61 | 8.36 | - |
| Dec 2, 2025 | 8.37 | 8.37 | 8.37 | 8.61 | 8.36 | -0.23% |
| Dec 1, 2025 | 8.38 | 8.38 | 8.38 | 8.63 | 8.38 | -0.92% |
| Nov 28, 2025 | 8.46 | 8.46 | 8.46 | 8.71 | 8.46 | 0.35% |
| Nov 26, 2025 | 8.43 | 8.43 | 8.43 | 8.68 | 8.43 | 0.46% |
| Nov 25, 2025 | 8.39 | 8.39 | 8.39 | 8.64 | 8.39 | 0.82% |
| Nov 24, 2025 | 8.33 | 8.33 | 8.33 | 8.57 | 8.33 | 0.23% |
| Nov 21, 2025 | 8.31 | 8.31 | 8.31 | 8.55 | 8.31 | 1.54% |
| Nov 20, 2025 | 8.18 | 8.18 | 8.18 | 8.42 | 8.18 | -0.24% |
| Nov 19, 2025 | 8.20 | 8.20 | 8.20 | 8.44 | 8.20 | -0.82% |
| Nov 18, 2025 | 8.27 | 8.27 | 8.27 | 8.51 | 8.27 | 0.47% |
| Nov 17, 2025 | 8.23 | 8.23 | 8.23 | 8.47 | 8.23 | -0.35% |
| Nov 14, 2025 | 8.26 | 8.26 | 8.26 | 8.50 | 8.26 | 0.12% |
| Nov 13, 2025 | 8.25 | 8.25 | 8.25 | 8.49 | 8.25 | -0.82% |
| Nov 12, 2025 | 8.32 | 8.32 | 8.32 | 8.56 | 8.32 | -0.93% |
| Nov 11, 2025 | 8.39 | 8.39 | 8.39 | 8.64 | 8.39 | 0.93% |
| Nov 10, 2025 | 8.32 | 8.32 | 8.32 | 8.56 | 8.32 | -0.35% |
| Nov 7, 2025 | 8.35 | 8.35 | 8.35 | 8.59 | 8.35 | 1.54% |
| Nov 6, 2025 | 8.22 | 8.22 | 8.22 | 8.46 | 8.22 | -0.24% |