Empower Real Estate Index Fund Institutional Class (MXSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.95
+0.12 (1.53%)
At close: Apr 17, 2025
MXSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.63% |
| Apr 22, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.93% |
| Apr 21, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.14% |
| Apr 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.53% |
| Apr 16, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Apr 15, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
| Apr 14, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 4.69% |
| Apr 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.45% |
| Apr 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.45% |
| Apr 9, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 6.59% |
| Apr 8, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.41% |
| Apr 7, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -5.09% |
| Apr 4, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.36% |
| Apr 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.17% |
| Apr 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Apr 1, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Mar 31, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% |
| Mar 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Mar 27, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Mar 26, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.61% |
| Mar 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.96% |
| Mar 24, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Mar 20, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Mar 19, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Mar 18, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
| Mar 17, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 3.33% |
| Mar 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.17% |
| Mar 12, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.36% |
| Mar 11, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| Mar 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.45% |
| Mar 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.36% |
| Mar 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.64% |
| Mar 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.05% |
| Mar 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.26% |
| Mar 3, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.16% |
| Feb 28, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Feb 27, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Feb 26, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Feb 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Feb 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.93% |
| Feb 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Feb 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Feb 19, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Feb 18, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Feb 14, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.94% |
| Feb 13, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.59% |
| Feb 12, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Feb 11, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% |
| Feb 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.59% |
| Feb 7, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |