Empower Real Estate Index Fund Institutional Class (MXSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.28
+0.09 (1.10%)
May 29, 2025, 4:00 PM EDT
MXSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.72% |
| Jun 10, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
| Jun 9, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.85% |
| Jun 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| Jun 4, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
| Jun 3, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
| Jun 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| May 29, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.10% |
| May 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| May 27, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.74% |
| May 22, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| May 21, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -2.65% |
| May 20, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
| May 19, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| May 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.34% |
| May 15, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.60% |
| May 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% |
| May 13, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.21% |
| May 12, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 2.35% |
| May 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| May 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| May 7, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| May 6, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.61% |
| May 5, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.86% |
| May 2, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| May 1, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.99% |
| Apr 30, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Apr 29, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Apr 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Apr 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Apr 24, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Apr 23, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.63% |
| Apr 22, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.93% |
| Apr 21, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.14% |
| Apr 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.53% |
| Apr 16, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Apr 15, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
| Apr 14, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 4.69% |
| Apr 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.45% |
| Apr 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.45% |
| Apr 9, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 6.59% |
| Apr 8, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.41% |
| Apr 7, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -5.09% |
| Apr 4, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.36% |
| Apr 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.17% |
| Apr 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Apr 1, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Mar 31, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% |
| Mar 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Mar 27, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |