Empower Real Estate Index Fund Institutional Class (MXSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.27
-0.20 (-2.36%)
Mar 7, 2025, 4:00 PM EST
MXSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.45% |
| Mar 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.36% |
| Mar 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.64% |
| Mar 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.05% |
| Mar 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.26% |
| Mar 3, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.16% |
| Feb 28, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Feb 27, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Feb 26, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Feb 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Feb 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.93% |
| Feb 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Feb 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Feb 19, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Feb 18, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.04% |
| Feb 14, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.94% |
| Feb 13, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.59% |
| Feb 12, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Feb 11, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% |
| Feb 10, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.59% |
| Feb 7, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| Feb 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| Feb 5, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |
| Feb 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Feb 3, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.77% |
| Jan 31, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.19% |
| Jan 30, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.58% |
| Jan 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.55% |
| Jan 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% |
| Jan 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Jan 24, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Jan 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Jan 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.66% |
| Jan 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Jan 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.45% |
| Jan 16, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.60% |
| Jan 15, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Jan 14, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.17% |
| Jan 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% |
| Jan 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jan 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Jan 7, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.49% |
| Jan 6, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.57% |
| Jan 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.34% |
| Jan 2, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% |
| Dec 31, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.85% |
| Dec 30, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Dec 27, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -9.66% |
| Dec 26, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Dec 24, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.89% |