Empower Real Estate Index Instl (MXSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.62
-0.16 (-1.64%)
At close: Nov 5, 2026
MXSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.64% |
| Nov 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.84% |
| Nov 3, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Nov 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.06% |
| Oct 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Oct 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 2.18% |
| Oct 28, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
| Oct 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% |
| Oct 26, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% |
| Oct 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Oct 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
| Oct 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
| Oct 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.98% |
| Oct 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.09% |
| Oct 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Oct 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Oct 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| Oct 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Oct 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.99% |
| Oct 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.78% |
| Oct 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Oct 7, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.64% |
| Oct 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.77% |
| Oct 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Oct 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Oct 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Sep 30, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% |
| Sep 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Sep 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Sep 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
| Sep 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Sep 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| Sep 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Sep 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Sep 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| Sep 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Sep 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Sep 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Sep 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% |
| Sep 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Sep 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.63% |
| Sep 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.04% |
| Sep 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Sep 4, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.74% |
| Sep 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | 0.72% |
| Sep 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | -0.52% |
| Sep 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | - |
| Aug 31, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | -0.71% |
| Aug 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | -0.72% |
| Aug 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | -0.91% |