Skip to main content
logo
Empower Real Estate Index Fund Institutional Class (MXSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
-0.11 (-1.19%)
At close: Apr 22, 2026

MXSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 21, 20269.289.289.289.289.28-1.59%
Apr 20, 20269.439.439.439.439.430.43%
Apr 17, 20269.399.399.399.399.391.40%
Apr 16, 20269.269.269.269.269.260.76%
Apr 15, 20269.199.199.199.199.190.11%
Apr 14, 20269.189.189.189.189.181.21%
Apr 13, 20269.079.079.079.079.070.22%
Apr 10, 20269.059.059.059.059.050.33%
Apr 9, 20269.029.029.029.029.020.89%
Apr 8, 20268.948.948.948.948.941.59%
Apr 7, 20268.808.808.808.808.800.46%
Apr 6, 20268.768.768.768.768.76-0.11%
Apr 2, 20268.778.778.778.778.770.92%
Apr 1, 20268.698.698.698.698.690.70%
Mar 31, 20268.638.638.638.638.631.53%
Mar 30, 20268.508.508.508.508.500.24%
Mar 27, 20268.488.488.488.488.48-0.70%
Mar 26, 20268.548.548.548.548.54-0.12%
Mar 25, 20268.558.558.558.558.550.12%
Mar 24, 20268.548.548.548.548.54-0.35%
Mar 23, 20268.578.578.578.578.570.71%
Mar 20, 20268.518.518.518.518.51-3.19%
Mar 19, 20268.798.798.798.798.79-0.34%
Mar 18, 20268.828.828.828.828.82-1.34%
Mar 17, 20268.948.948.948.948.940.22%
Mar 16, 20268.928.928.928.928.920.90%
Mar 13, 20268.848.848.848.848.84-0.23%
Mar 12, 20268.868.868.868.868.86-0.45%
Mar 11, 20268.908.908.908.908.90-0.89%
Mar 10, 20268.988.988.988.988.980.22%
Mar 9, 20268.968.968.968.968.960.22%
Mar 6, 20268.948.948.948.948.94-1.11%
Mar 5, 20269.049.049.049.049.04-1.09%
Mar 4, 20269.149.149.149.149.140.22%
Mar 3, 20269.129.129.129.129.12-0.76%
Mar 2, 20269.199.199.199.199.190.44%
Feb 27, 20269.159.159.159.159.15-0.11%
Feb 26, 20269.169.169.169.169.160.77%
Feb 25, 20269.099.099.099.099.090.11%
Feb 24, 20269.089.089.089.089.080.11%
Feb 23, 20269.079.079.079.079.070.11%
Feb 20, 20269.069.069.069.069.060.78%
Feb 19, 20268.998.998.998.998.99-0.11%
Feb 18, 20269.009.009.009.009.00-1.53%
Feb 17, 20269.149.149.149.149.141.11%
Feb 13, 20269.049.049.049.049.041.35%
Feb 12, 20268.928.928.928.928.92-0.11%
Feb 11, 20268.938.938.938.938.930.34%
Feb 10, 20268.908.908.908.908.901.37%
Feb 9, 20268.788.788.788.788.780.11%