Empower Real Estate Index Fund Institutional Class (MXSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.34
+0.01 (0.11%)
At close: May 19, 2026
MXSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| May 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.97% |
| May 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.70% |
| May 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| May 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| May 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| May 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| May 8, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| May 7, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% |
| May 6, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.39% |
| May 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| May 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% |
| May 1, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Apr 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.41% |
| Apr 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| Apr 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.97% |
| Apr 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Apr 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Apr 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.42% |
| Apr 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.19% |
| Apr 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.59% |
| Apr 20, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Apr 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.40% |
| Apr 16, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| Apr 15, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Apr 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.21% |
| Apr 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Apr 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Apr 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Apr 8, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.59% |
| Apr 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Apr 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Apr 2, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| Apr 1, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Mar 31, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.53% |
| Mar 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Mar 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% |
| Mar 26, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Mar 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Mar 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Mar 23, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
| Mar 20, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -3.19% |
| Mar 19, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% |
| Mar 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.34% |
| Mar 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Mar 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
| Mar 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
| Mar 12, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Mar 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.89% |
| Mar 10, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |