Empower SecureFoundation® Balanced Fund Service Class (MXSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.30
+0.04 (0.30%)
Mar 7, 2025, 3:35 PM EST
MXSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Mar 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Mar 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.28% |
| Mar 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Mar 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.75% |
| Mar 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| Mar 4, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.60% |
| Mar 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.67% |
| Feb 28, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.67% |
| Feb 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.97% |
| Feb 26, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Feb 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Feb 24, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.74% |
| Feb 21, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| Feb 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Feb 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Feb 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Feb 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Feb 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.89% |
| Feb 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Feb 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Feb 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Feb 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.67% |
| Feb 6, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Feb 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.52% |
| Feb 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.67% |
| Feb 3, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.60% |
| Jan 31, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
| Jan 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Jan 29, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| Jan 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Jan 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
| Jan 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Jan 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Jan 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| Jan 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| Jan 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Jan 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jan 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.61% |
| Jan 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Jan 13, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Jan 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.14% |
| Jan 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Jan 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jan 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jan 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Jan 2, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Dec 31, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Dec 30, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -3.09% |
| Dec 27, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.22 | -0.51% |