Empower SecureFoundation® Balanced Fund Service Class (MXSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.85
+0.03 (0.22%)
Jun 27, 2025, 4:00 PM EDT
MXSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Jul 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Jun 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Jun 27, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Jun 26, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
| Jun 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Jun 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Jun 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Jun 20, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Jun 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Jun 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| Jun 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| Jun 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.95% |
| Jun 12, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Jun 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jun 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Jun 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Jun 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Jun 5, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Jun 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
| Jun 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Jun 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| May 30, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| May 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| May 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.59% |
| May 27, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.20% |
| May 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| May 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| May 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.26% |
| May 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| May 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| May 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| May 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| May 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| May 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| May 12, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.44% |
| May 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| May 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| May 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| May 6, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| May 5, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| May 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.99% |
| May 1, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Apr 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Apr 29, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Apr 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Apr 25, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Apr 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.25% |
| Apr 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.79% |
| Apr 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.35% |