Empower SecureFoundation® Balanced Fund Service Class (MXSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
-0.06 (-0.41%)
At close: Feb 5, 2026
MXSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Feb 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| Feb 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Jan 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Jan 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Jan 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Jan 27, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Jan 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Jan 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Jan 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Jan 21, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
| Jan 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.09% |
| Jan 16, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Jan 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Jan 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Jan 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Jan 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jan 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jan 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Jan 7, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Jan 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.18% |
| Jan 5, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Dec 31, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Dec 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.77% |
| Dec 29, 2025 | 14.43 | 14.43 | 14.43 | 14.81 | 14.43 | -0.13% |
| Dec 26, 2025 | 14.45 | 14.45 | 14.45 | 14.83 | 14.45 | - |
| Dec 24, 2025 | 14.45 | 14.45 | 14.45 | 14.83 | 14.45 | 0.27% |
| Dec 23, 2025 | 14.41 | 14.41 | 14.41 | 14.79 | 14.41 | 0.14% |
| Dec 22, 2025 | 14.39 | 14.39 | 14.39 | 14.77 | 14.39 | 0.41% |
| Dec 19, 2025 | 14.33 | 14.33 | 14.33 | 14.71 | 14.33 | 0.34% |
| Dec 18, 2025 | 14.29 | 14.29 | 14.29 | 14.66 | 14.28 | 0.48% |
| Dec 17, 2025 | 14.22 | 14.22 | 14.22 | 14.59 | 14.22 | -0.48% |
| Dec 16, 2025 | 14.29 | 14.29 | 14.29 | 14.66 | 14.28 | -0.27% |
| Dec 15, 2025 | 14.32 | 14.32 | 14.32 | 14.70 | 14.32 | - |
| Dec 12, 2025 | 14.32 | 14.32 | 14.32 | 14.70 | 14.32 | -0.68% |
| Dec 11, 2025 | 14.42 | 14.42 | 14.42 | 14.80 | 14.42 | 0.34% |
| Dec 10, 2025 | 14.37 | 14.37 | 14.37 | 14.75 | 14.37 | 0.82% |
| Dec 9, 2025 | 14.26 | 14.26 | 14.26 | 14.63 | 14.26 | -0.07% |
| Dec 8, 2025 | 14.27 | 14.27 | 14.27 | 14.64 | 14.27 | -0.20% |
| Dec 5, 2025 | 14.29 | 14.29 | 14.29 | 14.67 | 14.29 | -0.07% |
| Dec 4, 2025 | 14.30 | 14.30 | 14.30 | 14.68 | 14.30 | 0.07% |
| Dec 3, 2025 | 14.29 | 14.29 | 14.29 | 14.67 | 14.29 | 0.55% |
| Dec 1, 2025 | 14.22 | 14.22 | 14.22 | 14.59 | 14.22 | -0.41% |
| Nov 28, 2025 | 14.28 | 14.28 | 14.28 | 14.65 | 14.27 | 0.14% |
| Nov 26, 2025 | 14.26 | 14.26 | 14.26 | 14.63 | 14.26 | 0.48% |
| Nov 25, 2025 | 14.19 | 14.19 | 14.19 | 14.56 | 14.19 | 0.90% |
| Nov 24, 2025 | 14.06 | 14.06 | 14.06 | 14.43 | 14.06 | 0.70% |
| Nov 21, 2025 | 13.96 | 13.96 | 13.96 | 14.33 | 13.96 | 0.99% |
| Nov 20, 2025 | 13.83 | 13.83 | 13.83 | 14.19 | 13.83 | -0.84% |
| Nov 19, 2025 | 13.94 | 13.94 | 13.94 | 14.31 | 13.94 | - |