MXSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	15.02	15.02	15.02	15.02	15.02	-
Oct 30, 2026	15.02	15.02	15.02	15.02	15.02	-0.79%
Oct 29, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Oct 28, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Oct 27, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Oct 26, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
Oct 23, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Oct 22, 2026	15.02	15.02	15.02	15.02	15.02	-0.33%
Oct 21, 2026	15.07	15.07	15.07	15.07	15.07	0.27%
Oct 20, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Oct 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Oct 16, 2026	14.97	14.97	14.97	14.97	14.97	-0.47%
Oct 15, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Oct 14, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
Oct 13, 2026	15.06	15.06	15.06	15.06	15.06	0.07%
Oct 12, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
Oct 9, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Oct 8, 2026	15.01	15.01	15.01	15.01	15.01	-0.13%
Oct 7, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%
Oct 6, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Oct 5, 2026	15.07	15.07	15.07	15.07	15.07	0.27%
Oct 2, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Oct 1, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Sep 30, 2026	14.93	14.93	14.93	14.93	14.93	-0.40%
Sep 29, 2026	14.99	14.99	14.99	14.99	14.99	-0.13%
Sep 28, 2026	15.01	15.01	15.01	15.01	15.01	-0.53%
Sep 25, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Sep 24, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Sep 23, 2026	15.08	15.08	15.08	15.08	15.08	-0.92%
Sep 22, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Sep 21, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Sep 18, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
Sep 17, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
Sep 16, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Sep 15, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Sep 14, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
Sep 11, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Sep 10, 2026	15.11	15.11	15.11	15.11	15.11	-0.72%
Sep 9, 2026	15.22	15.22	15.22	15.22	15.22	-0.57%
Sep 8, 2026	15.61	15.61	15.61	15.61	15.31	-0.32%
Sep 4, 2026	15.66	15.66	15.66	15.66	15.36	-
Sep 3, 2026	15.66	15.66	15.66	15.66	15.36	0.64%
Sep 2, 2026	15.56	15.56	15.56	15.56	15.26	0.32%
Sep 1, 2026	15.51	15.51	15.51	15.51	15.21	-0.64%
Aug 31, 2026	15.61	15.61	15.61	15.61	15.31	-0.20%
Aug 28, 2026	15.64	15.64	15.64	15.64	15.34	-0.44%
Aug 27, 2026	15.71	15.71	15.71	15.71	15.41	0.12%
Aug 26, 2026	15.69	15.69	15.69	15.69	15.39	-
Aug 25, 2026	15.69	15.69	15.69	15.69	15.39	0.38%
Aug 24, 2026	15.63	15.63	15.63	15.63	15.33	-0.25%