MXSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Jul 7, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
Jul 6, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Jul 2, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Jul 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Jun 30, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Jun 29, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jun 26, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jun 25, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
Jun 24, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jun 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Jun 22, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Jun 18, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Jun 17, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Jun 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Jun 15, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Jun 12, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Jun 11, 2026	15.39	15.39	15.39	15.39	15.39	1.72%
Jun 10, 2026	15.13	15.13	15.13	15.13	15.13	-0.92%
Jun 9, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Jun 8, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
Jun 5, 2026	15.20	15.20	15.20	15.20	15.20	-1.81%
Jun 4, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Jun 3, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Jun 2, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Jun 1, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
May 29, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
May 28, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
May 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
May 26, 2026	15.40	15.40	15.40	15.40	15.40	0.85%
May 22, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
May 21, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
May 20, 2026	15.20	15.20	15.20	15.20	15.20	1.13%
May 19, 2026	15.03	15.03	15.03	15.03	15.03	-0.60%
May 18, 2026	15.12	15.12	15.12	15.12	15.12	0.07%
May 15, 2026	15.11	15.11	15.11	15.11	15.11	-1.18%
May 14, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
May 13, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
May 12, 2026	15.22	15.22	15.22	15.22	15.22	-0.46%
May 11, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
May 8, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
May 7, 2026	15.23	15.23	15.23	15.23	15.23	-0.65%
May 6, 2026	15.33	15.33	15.33	15.33	15.33	1.32%
May 5, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
May 4, 2026	15.02	15.02	15.02	15.02	15.02	-0.46%
May 1, 2026	15.09	15.09	15.09	15.09	15.09	-
Apr 30, 2026	15.09	15.09	15.09	15.09	15.09	1.00%
Apr 29, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Apr 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Apr 27, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%