MXSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	14.99	14.99	14.99	14.99	14.99	-0.13%
Sep 28, 2026	15.01	15.01	15.01	15.01	15.01	-0.53%
Sep 25, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Sep 24, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Sep 23, 2026	15.08	15.08	15.08	15.08	15.08	-0.92%
Sep 22, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Sep 21, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Sep 18, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
Sep 17, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
Sep 16, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Sep 15, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Sep 14, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
Sep 11, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Sep 10, 2026	15.11	15.11	15.11	15.11	15.11	-0.72%
Sep 9, 2026	15.22	15.22	15.22	15.22	15.22	-0.57%
Sep 8, 2026	15.61	15.61	15.61	15.61	15.31	-0.32%
Sep 4, 2026	15.66	15.66	15.66	15.66	15.36	-
Sep 3, 2026	15.66	15.66	15.66	15.66	15.36	0.64%
Sep 2, 2026	15.56	15.56	15.56	15.56	15.26	0.32%
Sep 1, 2026	15.51	15.51	15.51	15.51	15.21	-0.64%
Aug 31, 2026	15.61	15.61	15.61	15.61	15.31	-0.20%
Aug 28, 2026	15.64	15.64	15.64	15.64	15.34	-0.44%
Aug 27, 2026	15.71	15.71	15.71	15.71	15.41	0.12%
Aug 26, 2026	15.69	15.69	15.69	15.69	15.39	-
Aug 25, 2026	15.69	15.69	15.69	15.69	15.39	0.38%
Aug 24, 2026	15.63	15.63	15.63	15.63	15.33	-0.25%
Aug 21, 2026	15.67	15.67	15.67	15.67	15.37	0.32%
Aug 20, 2026	15.62	15.62	15.62	15.62	15.32	-0.45%
Aug 19, 2026	15.69	15.69	15.69	15.69	15.39	0.25%
Aug 18, 2026	15.65	15.65	15.65	15.65	15.35	-0.69%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.46	-0.19%
Aug 14, 2026	15.79	15.79	15.79	15.79	15.49	-0.12%
Aug 13, 2026	15.81	15.81	15.81	15.81	15.50	0.44%
Aug 12, 2026	15.74	15.74	15.74	15.74	15.44	0.25%
Aug 11, 2026	15.70	15.70	15.70	15.70	15.40	-
Aug 10, 2026	15.70	15.70	15.70	15.70	15.40	-0.32%
Aug 7, 2026	15.75	15.75	15.75	15.75	15.45	0.64%
Aug 6, 2026	15.65	15.65	15.65	15.65	15.35	-0.32%
Aug 5, 2026	15.70	15.70	15.70	15.70	15.40	-0.19%
Aug 4, 2026	15.73	15.73	15.73	15.73	15.43	1.16%
Aug 3, 2026	15.55	15.55	15.55	15.55	15.25	0.77%
Jul 31, 2026	15.43	15.43	15.43	15.43	15.13	-
Jul 30, 2026	15.43	15.43	15.43	15.43	15.13	1.12%
Jul 29, 2026	15.26	15.26	15.26	15.26	14.97	-0.91%
Jul 28, 2026	15.40	15.40	15.40	15.40	15.10	0.06%
Jul 27, 2026	15.39	15.39	15.39	15.39	15.09	0.27%
Jul 24, 2026	15.35	15.35	15.35	15.35	15.05	-
Jul 23, 2026	15.35	15.35	15.35	15.35	15.05	-0.65%
Jul 22, 2026	15.45	15.45	15.45	15.45	15.15	-0.13%
Jul 21, 2026	15.47	15.47	15.47	15.47	15.17	0.72%