Empower Lifetime 2035 Fund Institutional Class (MXTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.85
+0.01 (0.17%)
May 18, 2026, 4:00 PM EST
MXTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.51% |
| May 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| May 15, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.35% |
| May 14, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% |
| May 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| May 12, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% |
| May 11, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| May 8, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.51% |
| May 7, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.68% |
| May 6, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.37% |
| May 5, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| May 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% |
| May 1, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Apr 30, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.04% |
| Apr 29, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
| Apr 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.52% |
| Apr 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Apr 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
| Apr 23, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% |
| Apr 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.52% |
| Apr 21, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.86% |
| Apr 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Apr 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.04% |
| Apr 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Apr 15, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% |
| Apr 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.70% |
| Apr 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.71% |
| Apr 10, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Apr 9, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Apr 8, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 2.17% |
| Apr 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% |
| Apr 6, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
| Apr 2, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Apr 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.73% |
| Mar 31, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.05% |
| Mar 30, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Mar 27, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.10% |
| Mar 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |
| Mar 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.73% |
| Mar 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.36% |
| Mar 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.11% |
| Mar 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.45% |
| Mar 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
| Mar 18, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.08% |
| Mar 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |
| Mar 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
| Mar 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% |
| Mar 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.43% |
| Mar 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Mar 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% |