Empower Lifetime 2035 Fund Institutional Class (MXTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.80
0.00 (0.00%)
At close: Apr 28, 2026
MXTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.52% |
| Apr 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Apr 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
| Apr 23, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% |
| Apr 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.52% |
| Apr 21, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.86% |
| Apr 20, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Apr 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.04% |
| Apr 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Apr 15, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% |
| Apr 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.70% |
| Apr 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.71% |
| Apr 10, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Apr 9, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Apr 8, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 2.17% |
| Apr 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% |
| Apr 6, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
| Apr 2, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Apr 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.73% |
| Mar 31, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.05% |
| Mar 30, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Mar 27, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.10% |
| Mar 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% |
| Mar 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.73% |
| Mar 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.36% |
| Mar 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.11% |
| Mar 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.45% |
| Mar 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% |
| Mar 18, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.08% |
| Mar 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |
| Mar 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
| Mar 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% |
| Mar 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.43% |
| Mar 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Mar 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% |
| Mar 9, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% |
| Mar 6, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.89% |
| Mar 5, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.88% |
| Mar 4, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| Mar 3, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.39% |
| Mar 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| Feb 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| Feb 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Feb 25, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% |
| Feb 24, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.52% |
| Feb 23, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.69% |
| Feb 20, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
| Feb 19, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Feb 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.17% |
| Feb 17, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.17% |