Empower Small Cap Value Fund Institutional Class (MXTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.30
+0.14 (2.27%)
May 8, 2025, 4:00 PM EDT
MXTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.27% |
| May 7, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| May 6, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.48% |
| May 5, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.98% |
| May 2, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
| May 1, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Apr 30, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Apr 29, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.50% |
| Apr 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.63% |
| Apr 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.82% |
| Apr 24, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.86% |
| Apr 23, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.02% |
| Apr 22, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 2.27% |
| Apr 21, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.05% |
| Apr 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% |
| Apr 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% |
| Apr 15, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Apr 14, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 6.76% |
| Apr 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -4.54% |
| Apr 10, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -4.34% |
| Apr 9, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 8.51% |
| Apr 8, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.47% |
| Apr 7, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -5.19% |
| Apr 3, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -7.30% |
| Apr 2, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.42% |
| Apr 1, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Mar 31, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.86% |
| Mar 28, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Mar 27, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Mar 26, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| Mar 25, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.61% |
| Mar 24, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.40% |
| Mar 20, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| Mar 19, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.25% |
| Mar 18, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.47% |
| Mar 17, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.72% |
| Mar 13, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.28% |
| Mar 12, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% |
| Mar 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32% |
| Mar 10, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.47% |
| Mar 7, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.94% |
| Mar 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Mar 5, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Mar 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% |
| Mar 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Feb 28, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Feb 27, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% |
| Feb 26, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Feb 25, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Feb 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.62% |