Empower Small Cap Value Instl (MXTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.63
-0.21 (-3.07%)
Oct 10, 2025, 4:00 PM EDT
MXTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Oct 14, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.34% |
| Oct 13, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.66% |
| Oct 10, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -3.07% |
| Oct 9, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.30% |
| Oct 8, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Oct 7, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.01% |
| Oct 6, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Oct 3, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% |
| Oct 2, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Oct 1, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
| Sep 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Sep 29, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Sep 26, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| Sep 25, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.72% |
| Sep 24, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% |
| Sep 23, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Sep 22, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
| Sep 19, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.55% |
| Sep 18, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.87% |
| Sep 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.29% |
| Sep 16, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Sep 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Sep 12, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.41% |
| Sep 11, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.43% |
| Sep 10, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Sep 9, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
| Sep 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.42% |
| Sep 5, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.39% |
| Sep 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.41% |
| Sep 3, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Sep 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% |
| Aug 29, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28% |
| Aug 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| Aug 27, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| Aug 26, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Aug 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Aug 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 3.63% |
| Aug 21, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Aug 20, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Aug 19, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
| Aug 18, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Aug 14, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.84% |
| Aug 13, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Aug 12, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Aug 11, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% |
| Aug 7, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Aug 6, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.89% |
| Aug 5, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% |
| Aug 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% |