Empower Small Cap Value Instl (MXTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.96
+0.02 (0.29%)
At close: Nov 28, 2025
MXTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% |
| Nov 28, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Nov 26, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Nov 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.37% |
| Nov 24, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.90% |
| Nov 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.92% |
| Nov 20, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.36% |
| Nov 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Nov 18, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.30% |
| Nov 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.52% |
| Nov 14, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Nov 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.60% |
| Nov 12, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% |
| Nov 11, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Nov 10, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
| Nov 7, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Nov 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.03% |
| Nov 5, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Nov 4, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.02% |
| Nov 3, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Oct 31, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Oct 30, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.87% |
| Oct 29, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.15% |
| Oct 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
| Oct 27, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Oct 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.72% |
| Oct 23, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.17% |
| Oct 22, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| Oct 21, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.58% |
| Oct 20, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.48% |
| Oct 17, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Oct 16, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.75% |
| Oct 15, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Oct 14, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 3.02% |
| Oct 10, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -3.07% |
| Oct 9, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.30% |
| Oct 8, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.58% |
| Oct 7, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.01% |
| Oct 6, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Oct 3, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% |
| Oct 2, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Oct 1, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
| Sep 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Sep 29, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Sep 26, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| Sep 25, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.72% |
| Sep 24, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% |
| Sep 23, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Sep 22, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
| Sep 19, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.55% |