Empower Small Cap Value Fund Institutional Class (MXTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.54
+0.08 (1.07%)
At close: Feb 13, 2026
MXTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% |
| Feb 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.58% |
| Feb 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Feb 10, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Feb 9, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Feb 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.84% |
| Feb 5, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.67% |
| Feb 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
| Feb 3, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
| Feb 2, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.10% |
| Jan 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Jan 29, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.97% |
| Jan 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% |
| Jan 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Jan 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Jan 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.63% |
| Jan 22, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% |
| Jan 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.65% |
| Jan 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.51% |
| Jan 16, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% |
| Jan 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% |
| Jan 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% |
| Jan 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Jan 12, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Jan 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.57% |
| Jan 8, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.58% |
| Jan 7, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.85% |
| Jan 6, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 2.33% |
| Jan 5, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.73% |
| Dec 31, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.02% |
| Dec 30, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.58% |
| Dec 29, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -3.22% |
| Dec 26, 2025 | 6.95 | 6.95 | 6.95 | 7.15 | 6.95 | - |
| Dec 24, 2025 | 6.95 | 6.95 | 6.95 | 7.15 | 6.95 | 0.14% |
| Dec 23, 2025 | 6.94 | 6.94 | 6.94 | 7.14 | 6.94 | -0.28% |
| Dec 22, 2025 | 6.96 | 6.96 | 6.96 | 7.16 | 6.96 | 0.56% |
| Dec 19, 2025 | 6.92 | 6.92 | 6.92 | 7.12 | 6.92 | - |
| Dec 18, 2025 | 6.92 | 6.92 | 6.92 | 7.12 | 6.92 | 0.42% |
| Dec 17, 2025 | 6.89 | 6.89 | 6.89 | 7.09 | 6.89 | -0.42% |
| Dec 16, 2025 | 6.92 | 6.92 | 6.92 | 7.12 | 6.92 | -0.42% |
| Dec 15, 2025 | 6.95 | 6.95 | 6.95 | 7.15 | 6.95 | -1.11% |
| Dec 11, 2025 | 7.03 | 7.03 | 7.03 | 7.23 | 7.02 | 0.84% |
| Dec 10, 2025 | 6.97 | 6.97 | 6.97 | 7.17 | 6.97 | 2.14% |
| Dec 9, 2025 | 6.82 | 6.82 | 6.82 | 7.02 | 6.82 | 0.29% |
| Dec 8, 2025 | 6.80 | 6.80 | 6.80 | 7.00 | 6.80 | -0.43% |
| Dec 5, 2025 | 6.83 | 6.83 | 6.83 | 7.03 | 6.83 | - |
| Dec 4, 2025 | 6.83 | 6.83 | 6.83 | 7.03 | 6.83 | - |
| Dec 3, 2025 | 6.83 | 6.83 | 6.83 | 7.03 | 6.83 | 1.44% |
| Dec 2, 2025 | 6.73 | 6.73 | 6.73 | 6.93 | 6.73 | -0.29% |
| Dec 1, 2025 | 6.75 | 6.75 | 6.75 | 6.95 | 6.75 | -0.14% |