Empower Small Cap Value Fund Institutional Class (MXTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.60
-0.01 (-0.15%)
Jun 30, 2025, 4:00 PM EDT
MXTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.34% |
| Jul 1, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.67% |
| Jun 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Jun 26, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.38% |
| Jun 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.91% |
| Jun 24, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% |
| Jun 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Jun 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Jun 17, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.77% |
| Jun 16, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.92% |
| Jun 12, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| Jun 11, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.61% |
| Jun 9, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.88% |
| Jun 5, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Jun 4, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
| Jun 3, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.74% |
| Jun 2, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% |
| May 29, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| May 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.40% |
| May 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.90% |
| May 22, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.16% |
| May 21, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.76% |
| May 20, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
| May 19, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| May 16, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% |
| May 15, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| May 14, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.91% |
| May 13, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| May 12, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.72% |
| May 9, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.75% |
| May 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.27% |
| May 7, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| May 6, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.48% |
| May 5, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.98% |
| May 2, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
| May 1, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.33% |
| Apr 30, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Apr 29, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.50% |
| Apr 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.63% |
| Apr 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.82% |
| Apr 24, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.86% |
| Apr 23, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.02% |
| Apr 22, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 2.27% |
| Apr 21, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.05% |
| Apr 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% |
| Apr 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.68% |
| Apr 15, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Apr 14, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 6.76% |
| Apr 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -4.54% |