Empower Small Cap Value Instl (MXTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.89
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
MXTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 3.63% |
| Aug 21, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Aug 20, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Aug 19, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
| Aug 18, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Aug 14, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.84% |
| Aug 13, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Aug 12, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Aug 11, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% |
| Aug 7, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Aug 6, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.89% |
| Aug 5, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% |
| Aug 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% |
| Jul 31, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% |
| Jul 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.02% |
| Jul 29, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Jul 28, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.88% |
| Jul 24, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.16% |
| Jul 23, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.17% |
| Jul 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.19% |
| Jul 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.74% |
| Jul 17, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.35% |
| Jul 16, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Jul 15, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.20% |
| Jul 14, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% |
| Jul 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.58% |
| Jul 9, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |
| Jul 8, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% |
| Jul 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |
| Jul 3, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% |
| Jul 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.34% |
| Jul 1, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.67% |
| Jun 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Jun 26, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.38% |
| Jun 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.91% |
| Jun 24, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% |
| Jun 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Jun 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Jun 17, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.77% |
| Jun 16, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.92% |
| Jun 12, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| Jun 11, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.61% |
| Jun 9, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.88% |
| Jun 5, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Jun 4, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
| Jun 3, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.74% |
| Jun 2, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% |
| May 29, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| May 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.40% |