Empower Small Cap Value Instl (MXTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.09
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
MXTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.41% |
| Sep 11, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.43% |
| Sep 10, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Sep 9, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
| Sep 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.42% |
| Sep 5, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.39% |
| Sep 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.41% |
| Sep 3, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Sep 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% |
| Aug 29, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28% |
| Aug 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| Aug 27, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| Aug 26, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Aug 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Aug 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 3.63% |
| Aug 21, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Aug 20, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Aug 19, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
| Aug 18, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| Aug 14, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.84% |
| Aug 13, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Aug 12, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Aug 11, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% |
| Aug 7, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Aug 6, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.89% |
| Aug 5, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% |
| Aug 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% |
| Jul 31, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% |
| Jul 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.02% |
| Jul 29, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Jul 28, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.88% |
| Jul 24, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.16% |
| Jul 23, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.17% |
| Jul 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.19% |
| Jul 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.74% |
| Jul 17, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.35% |
| Jul 16, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Jul 15, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.20% |
| Jul 14, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% |
| Jul 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.58% |
| Jul 9, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |
| Jul 8, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% |
| Jul 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.32% |
| Jul 3, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% |
| Jul 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.34% |
| Jul 1, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.67% |
| Jun 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Jun 26, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.38% |
| Jun 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.91% |
| Jun 24, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% |