Empower Small Cap Value Fund Institutional Class (MXTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.40
-0.10 (-1.54%)
Mar 4, 2025, 4:00 PM EST
MXTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32% |
| Mar 10, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.47% |
| Mar 7, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.94% |
| Mar 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% |
| Mar 5, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Mar 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% |
| Mar 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.61% |
| Feb 28, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% |
| Feb 27, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% |
| Feb 26, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Feb 25, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Feb 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.62% |
| Feb 21, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.88% |
| Feb 20, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.01% |
| Feb 19, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% |
| Feb 18, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
| Feb 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% |
| Feb 13, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.58% |
| Feb 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Feb 11, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |
| Feb 10, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.29% |
| Feb 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Feb 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Feb 5, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.15% |
| Feb 4, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.32% |
| Feb 3, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -3.53% |
| Jan 31, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00% |
| Jan 30, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Jan 29, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Jan 28, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Jan 27, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Jan 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| Jan 23, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Jan 22, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.71% |
| Jan 21, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.58% |
| Jan 17, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Jan 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
| Jan 15, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.46% |
| Jan 14, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.79% |
| Jan 13, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% |
| Jan 10, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% |
| Jan 8, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.30% |
| Jan 7, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| Jan 6, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Jan 3, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.04% |
| Jan 2, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59% |
| Dec 31, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Dec 30, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
| Dec 27, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -7.00% |
| Dec 26, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |