Empower Small Cap Value Fund Institutional Class (MXTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.17
-0.16 (-2.18%)
Mar 6, 2026, 9:30 AM EST
MXTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.18% |
| Mar 5, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.48% |
| Mar 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| Mar 3, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.94% |
| Mar 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% |
| Feb 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.59% |
| Feb 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Feb 25, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Feb 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Feb 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.36% |
| Feb 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.66% |
| Feb 19, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Feb 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Feb 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Feb 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% |
| Feb 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.58% |
| Feb 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Feb 10, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Feb 9, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Feb 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.84% |
| Feb 5, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.67% |
| Feb 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
| Feb 3, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
| Feb 2, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.10% |
| Jan 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Jan 29, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.97% |
| Jan 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% |
| Jan 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Jan 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Jan 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.63% |
| Jan 22, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% |
| Jan 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.65% |
| Jan 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.51% |
| Jan 16, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% |
| Jan 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% |
| Jan 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% |
| Jan 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
| Jan 12, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Jan 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.57% |
| Jan 8, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.58% |
| Jan 7, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.85% |
| Jan 6, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 2.33% |
| Jan 5, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.73% |
| Dec 31, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.02% |
| Dec 30, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.58% |
| Dec 29, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -3.22% |
| Dec 26, 2025 | 6.95 | 6.95 | 6.95 | 7.15 | 6.95 | - |
| Dec 24, 2025 | 6.95 | 6.95 | 6.95 | 7.15 | 6.95 | 0.14% |
| Dec 23, 2025 | 6.94 | 6.94 | 6.94 | 7.14 | 6.94 | -0.28% |
| Dec 22, 2025 | 6.96 | 6.96 | 6.96 | 7.16 | 6.96 | 0.56% |