Empower Small Cap Value Instl (MXTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.87
+0.07 (0.90%)
At close: Oct 2, 2026
MXTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
| Oct 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.17% |
| Sep 30, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% |
| Sep 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.64% |
| Sep 28, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.89% |
| Sep 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| Sep 24, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38% |
| Sep 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.88% |
| Sep 22, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| Sep 21, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Sep 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
| Sep 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Sep 16, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |
| Sep 15, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Sep 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| Sep 11, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Sep 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.74% |
| Sep 9, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.97% |
| Sep 8, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
| Sep 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Sep 3, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| Sep 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Sep 1, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.09% |
| Aug 31, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Aug 28, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
| Aug 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Aug 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Aug 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Aug 24, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% |
| Aug 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.48% |
| Aug 20, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| Aug 19, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Aug 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.06% |
| Aug 17, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
| Aug 14, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.59% |
| Aug 13, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.24% |
| Aug 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Aug 11, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Aug 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% |
| Aug 7, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
| Aug 6, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.59% |
| Aug 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
| Aug 4, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.19% |
| Aug 3, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.57% |
| Jul 31, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Jul 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Jul 29, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.19% |
| Jul 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.72% |
| Jul 27, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Jul 24, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.48% |