Skip to main content
logo
Empower Small Cap Value Instl (MXTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.13
+0.05 (0.62%)
At close: Sep 11, 2026

MXTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 20268.138.138.138.138.130.62%
Sep 10, 20268.088.088.088.088.08-0.74%
Sep 9, 20268.148.148.148.148.14-0.97%
Sep 8, 20268.228.228.228.228.22-0.96%
Sep 4, 20268.308.308.308.308.300.36%
Sep 3, 20268.278.278.278.278.270.85%
Sep 2, 20268.208.208.208.208.200.86%
Sep 1, 20268.138.138.138.138.13-1.09%
Aug 31, 20268.228.228.228.228.22-0.60%
Aug 28, 20268.278.278.278.278.27-0.36%
Aug 27, 20268.308.308.308.308.30-
Aug 26, 20268.308.308.308.308.300.36%
Aug 25, 20268.278.278.278.278.27-0.24%
Aug 24, 20268.298.298.298.298.29-0.72%
Aug 21, 20268.358.358.358.358.350.48%
Aug 20, 20268.318.318.318.318.31-0.95%
Aug 19, 20268.398.398.398.398.39-0.12%
Aug 18, 20268.408.408.408.408.40-1.06%
Aug 17, 20268.498.498.498.498.49-0.59%
Aug 14, 20268.548.548.548.548.540.59%
Aug 13, 20268.498.498.498.498.490.24%
Aug 12, 20268.478.478.478.478.470.47%
Aug 11, 20268.438.438.438.438.430.60%
Aug 10, 20268.388.388.388.388.38-0.59%
Aug 7, 20268.438.438.438.438.430.12%
Aug 6, 20268.428.428.428.428.42-0.59%
Aug 5, 20268.478.478.478.478.47-0.59%
Aug 4, 20268.528.528.528.528.521.19%
Aug 3, 20268.428.428.428.428.421.57%
Jul 31, 20268.298.298.298.298.290.12%
Jul 30, 20268.288.288.288.288.28-
Jul 29, 20268.288.288.288.288.28-1.19%
Jul 28, 20268.388.388.388.388.380.72%
Jul 27, 20268.328.328.328.328.320.24%
Jul 24, 20268.308.308.308.308.300.48%
Jul 23, 20268.268.268.268.268.26-0.36%
Jul 22, 20268.298.298.298.298.29-0.24%
Jul 21, 20268.318.318.318.318.310.85%
Jul 20, 20268.248.248.248.248.24-0.84%
Jul 17, 20268.318.318.318.318.31-0.72%
Jul 16, 20268.378.378.378.378.371.45%
Jul 15, 20268.258.258.258.258.250.49%
Jul 14, 20268.218.218.218.218.210.24%
Jul 13, 20268.198.198.198.198.19-0.12%
Jul 10, 20268.208.208.208.208.200.37%
Jul 9, 20268.178.178.178.178.170.99%
Jul 8, 20268.098.098.098.098.09-0.74%
Jul 7, 20268.158.158.158.158.15-0.73%
Jul 6, 20268.218.218.218.218.210.12%
Jul 2, 20268.208.208.208.208.20-0.73%