Empower Small Cap Value Instl (MXTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.97
-0.04 (-0.50%)
At close: Oct 23, 2026
MXTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
| Oct 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Oct 21, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Oct 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.40% |
| Oct 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Oct 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Oct 15, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.28% |
| Oct 14, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.27% |
| Oct 13, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Oct 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| Oct 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| Oct 8, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |
| Oct 7, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.51% |
| Oct 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Oct 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| Oct 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
| Oct 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.17% |
| Sep 30, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% |
| Sep 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.64% |
| Sep 28, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.89% |
| Sep 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| Sep 24, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38% |
| Sep 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.88% |
| Sep 22, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| Sep 21, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Sep 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
| Sep 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
| Sep 16, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |
| Sep 15, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Sep 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| Sep 11, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.62% |
| Sep 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.74% |
| Sep 9, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.97% |
| Sep 8, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
| Sep 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Sep 3, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| Sep 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Sep 1, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.09% |
| Aug 31, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Aug 28, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
| Aug 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Aug 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Aug 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Aug 24, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% |
| Aug 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.48% |
| Aug 20, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| Aug 19, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Aug 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.06% |
| Aug 17, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
| Aug 14, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.59% |