Empower Small Cap Value Fund Institutional Class (MXTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
-0.09 (-1.18%)
At close: May 19, 2026
MXTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.18% |
| May 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
| May 15, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.56% |
| May 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| May 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| May 12, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
| May 11, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| May 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| May 7, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64% |
| May 6, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |
| May 5, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.43% |
| May 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.90% |
| May 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| Apr 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.69% |
| Apr 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.16% |
| Apr 28, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Apr 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Apr 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Apr 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Apr 22, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Apr 21, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.03% |
| Apr 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Apr 17, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.98% |
| Apr 16, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Apr 15, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Apr 14, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Apr 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.20% |
| Apr 10, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.40% |
| Apr 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.08% |
| Apr 8, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 2.91% |
| Apr 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% |
| Apr 6, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| Apr 2, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Apr 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Mar 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.31% |
| Mar 30, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% |
| Mar 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.27% |
| Mar 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.98% |
| Mar 25, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
| Mar 24, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.85% |
| Mar 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2.33% |
| Mar 20, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.43% |
| Mar 19, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Mar 18, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.14% |
| Mar 17, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
| Mar 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
| Mar 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% |
| Mar 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.83% |
| Mar 11, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Mar 10, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.84% |