Empower Small Cap Value Fund Institutional Class (MXTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
+0.10 (1.25%)
At close: Jun 18, 2026
MXTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% |
| Jun 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
| Jun 16, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
| Jun 15, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| Jun 12, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.99% |
| Jun 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.77% |
| Jun 10, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Jun 9, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.40% |
| Jun 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
| Jun 5, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.02% |
| Jun 4, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.29% |
| Jun 3, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.89% |
| Jun 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
| Jun 1, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| May 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% |
| May 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| May 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| May 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.16% |
| May 22, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| May 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| May 20, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.99% |
| May 19, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.18% |
| May 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
| May 15, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.56% |
| May 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| May 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| May 12, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
| May 11, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| May 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| May 7, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64% |
| May 6, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |
| May 5, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.43% |
| May 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.90% |
| May 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| Apr 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.69% |
| Apr 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.16% |
| Apr 28, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Apr 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Apr 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Apr 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.39% |
| Apr 22, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Apr 21, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.03% |
| Apr 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Apr 17, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.98% |
| Apr 16, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Apr 15, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Apr 14, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.13% |
| Apr 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.20% |
| Apr 10, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.40% |
| Apr 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.08% |