Empower Small Cap Value Instl (MXTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.17
+0.08 (0.99%)
At close: Jul 9, 2026
MXTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
| Jul 8, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.74% |
| Jul 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.73% |
| Jul 6, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Jul 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.73% |
| Jul 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.36% |
| Jun 30, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Jun 29, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
| Jun 26, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.85% |
| Jun 25, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.10% |
| Jun 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.74% |
| Jun 23, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Jun 22, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Jun 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% |
| Jun 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
| Jun 16, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
| Jun 15, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| Jun 12, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.99% |
| Jun 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.77% |
| Jun 10, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Jun 9, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.40% |
| Jun 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
| Jun 5, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.02% |
| Jun 4, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.29% |
| Jun 3, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.89% |
| Jun 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
| Jun 1, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| May 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% |
| May 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| May 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| May 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.16% |
| May 22, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| May 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| May 20, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.99% |
| May 19, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.18% |
| May 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
| May 15, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.56% |
| May 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% |
| May 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.91% |
| May 12, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
| May 11, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% |
| May 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| May 7, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64% |
| May 6, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |
| May 5, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.43% |
| May 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.90% |
| May 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
| Apr 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.69% |
| Apr 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.16% |
| Apr 28, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |