Skip to main content
logo
Empower Multi-Sector Bond Instl (MXUGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.30
+0.01 (0.12%)
At close: Nov 5, 2026

MXUGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 20268.308.308.308.308.300.12%
Nov 4, 20268.298.298.298.298.290.36%
Nov 3, 20268.268.268.268.268.26-0.12%
Nov 2, 20268.278.278.278.278.270.12%
Oct 30, 20268.268.268.268.268.260.12%
Oct 29, 20268.258.258.258.258.250.12%
Oct 28, 20268.248.248.248.248.24-
Oct 27, 20268.248.248.248.248.240.24%
Oct 26, 20268.228.228.228.228.22-0.12%
Oct 23, 20268.238.238.238.238.23-0.12%
Oct 22, 20268.248.248.248.248.240.49%
Oct 21, 20268.208.208.208.208.200.12%
Oct 20, 20268.198.198.198.198.19-
Oct 19, 20268.198.198.198.198.19-0.24%
Oct 16, 20268.218.218.218.218.21-
Oct 15, 20268.218.218.218.218.210.49%
Oct 14, 20268.178.178.178.178.17-0.12%
Oct 13, 20268.188.188.188.188.18-
Oct 12, 20268.188.188.188.188.180.12%
Oct 9, 20268.178.178.178.178.17-
Oct 8, 20268.178.178.178.178.170.12%
Oct 7, 20268.168.168.168.168.16-0.12%
Oct 6, 20268.178.178.178.178.170.37%
Oct 5, 20268.148.148.148.148.14-
Oct 2, 20268.148.148.148.148.14-0.12%
Oct 1, 20268.158.158.158.158.150.12%
Sep 30, 20268.148.148.148.148.14-0.12%
Sep 29, 20268.158.158.158.158.15-
Sep 28, 20268.158.158.158.158.15-0.49%
Sep 25, 20268.198.198.198.198.19-
Sep 24, 20268.198.198.198.198.19-0.49%
Sep 23, 20268.238.238.238.238.23-0.72%
Sep 22, 20268.298.298.298.298.290.12%
Sep 21, 20268.288.288.288.288.280.24%
Sep 18, 20268.268.268.268.268.26-0.36%
Sep 17, 20268.298.298.298.298.290.48%
Sep 16, 20268.258.258.258.258.25-
Sep 15, 20268.258.258.258.258.25-0.12%
Sep 14, 20268.268.268.268.268.26-0.12%
Sep 11, 20268.278.278.278.278.27-0.12%
Sep 10, 20268.288.288.288.288.28-0.48%
Sep 9, 20268.328.328.328.328.32-0.24%
Sep 8, 20268.348.348.348.348.34-
Sep 4, 20268.348.348.348.348.34-0.01%
Sep 3, 20268.368.368.368.368.340.12%
Sep 2, 20268.358.358.358.358.330.12%
Sep 1, 20268.348.348.348.348.32-0.24%
Aug 31, 20268.368.368.368.368.34-0.12%
Aug 28, 20268.378.378.378.378.35-0.24%
Aug 27, 20268.398.398.398.398.37-