Empower S&P 500 Index Investor (MXVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.53
+0.21 (0.50%)
Sep 15, 2025, 4:00 PM EDT
MXVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.05% |
| Sep 11, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.86% |
| Sep 10, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.29% |
| Sep 9, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.29% |
| Sep 8, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.19% |
| Sep 5, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.38% |
| Sep 4, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.84% |
| Sep 3, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.51% |
| Sep 2, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.67% |
| Aug 29, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.65% |
| Aug 28, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.31% |
| Aug 27, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.24% |
| Aug 26, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.43% |
| Aug 25, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.43% |
| Aug 22, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 1.51% |
| Aug 21, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.39% |
| Aug 20, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.82% |
| Aug 19, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.07% |
| Aug 18, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.90% |
| Aug 14, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Aug 13, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Aug 12, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| Aug 11, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.79% |
| Aug 7, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.10% |
| Aug 6, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.74% |
| Aug 5, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.49% |
| Aug 4, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.15% |
| Jul 31, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.37% |
| Jul 30, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.12% |
| Jul 29, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.29% |
| Jul 28, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.42% |
| Jul 24, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.07% |
| Jul 23, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.76% |
| Jul 22, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.07% |
| Jul 21, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.12% |
| Jul 17, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.55% |
| Jul 16, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.32% |
| Jul 15, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.40% |
| Jul 14, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.20% |
| Jul 10, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.30% |
| Jul 9, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.60% |
| Jul 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.07% |
| Jul 7, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.79% |
| Jul 3, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.85% |
| Jul 2, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.48% |
| Jul 1, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.10% |
| Jun 30, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 1.04% |
| Jun 26, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.82% |
| Jun 25, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| Jun 24, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 1.11% |