MXVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2026	44.49	44.49	44.49	44.49	44.49	-0.54%
Jan 13, 2026	44.73	44.73	44.73	44.73	44.73	-0.20%
Jan 12, 2026	44.82	44.82	44.82	44.82	44.82	0.16%
Jan 9, 2026	44.75	44.75	44.75	44.75	44.75	0.65%
Jan 8, 2026	44.46	44.46	44.46	44.46	44.46	0.02%
Jan 7, 2026	44.45	44.45	44.45	44.45	44.45	-0.36%
Jan 6, 2026	44.61	44.61	44.61	44.61	44.61	1.27%
Jan 5, 2026	44.05	44.05	44.05	44.05	44.05	0.20%
Dec 31, 2025	43.96	43.96	43.96	43.96	43.96	-0.72%
Dec 30, 2025	44.28	44.28	44.28	44.28	44.28	-0.16%
Dec 29, 2025	44.35	44.35	44.35	44.35	44.35	-0.63%
Dec 26, 2025	44.50	44.50	44.50	44.63	44.50	-0.02%
Dec 24, 2025	44.51	44.51	44.51	44.64	44.51	0.31%
Dec 23, 2025	44.37	44.37	44.37	44.50	44.37	0.47%
Dec 22, 2025	44.16	44.16	44.16	44.29	44.16	0.64%
Dec 19, 2025	43.89	43.89	43.89	44.01	43.88	0.87%
Dec 18, 2025	43.51	43.51	43.51	43.63	43.51	0.81%
Dec 17, 2025	43.16	43.16	43.16	43.28	43.16	-1.16%
Dec 16, 2025	43.67	43.67	43.67	43.79	43.67	-0.23%
Dec 15, 2025	43.77	43.77	43.77	43.89	43.77	-1.22%
Dec 11, 2025	44.30	44.30	44.30	44.43	44.30	0.20%
Dec 10, 2025	44.21	44.21	44.21	44.34	44.21	0.68%
Dec 9, 2025	43.92	43.92	43.92	44.04	43.91	-0.09%
Dec 8, 2025	43.96	43.96	43.96	44.08	43.95	-0.34%
Dec 5, 2025	44.10	44.10	44.10	44.23	44.10	0.20%
Dec 4, 2025	44.01	44.01	44.01	44.14	44.01	0.11%
Dec 3, 2025	43.96	43.96	43.96	44.09	43.96	0.30%
Dec 2, 2025	43.84	43.84	43.84	43.96	43.83	0.25%
Dec 1, 2025	43.73	43.73	43.73	43.85	43.73	-0.52%
Nov 28, 2025	43.96	43.96	43.96	44.08	43.95	0.55%
Nov 26, 2025	43.72	43.72	43.72	43.84	43.72	0.69%
Nov 25, 2025	43.42	43.42	43.42	43.54	43.42	0.90%
Nov 24, 2025	43.03	43.03	43.03	43.15	43.03	1.55%
Nov 21, 2025	42.37	42.37	42.37	42.49	42.37	0.97%
Nov 20, 2025	41.96	41.96	41.96	42.08	41.96	-1.54%
Nov 19, 2025	42.62	42.62	42.62	42.74	42.62	0.38%
Nov 18, 2025	42.46	42.46	42.46	42.58	42.46	-0.82%
Nov 17, 2025	42.81	42.81	42.81	42.93	42.81	-0.90%
Nov 14, 2025	43.20	43.20	43.20	43.32	43.20	-0.05%
Nov 13, 2025	43.22	43.22	43.22	43.34	43.22	-1.66%
Nov 12, 2025	43.95	43.95	43.95	44.07	43.94	0.07%
Nov 11, 2025	43.92	43.92	43.92	44.04	43.91	0.20%
Nov 10, 2025	43.83	43.83	43.83	43.95	43.82	1.55%
Nov 7, 2025	43.16	43.16	43.16	43.28	43.16	0.14%
Nov 6, 2025	43.10	43.10	43.10	43.22	43.10	-1.12%
Nov 5, 2025	43.59	43.59	43.59	43.71	43.59	0.37%
Nov 4, 2025	43.43	43.43	43.43	43.55	43.43	-1.16%
Nov 3, 2025	43.94	43.94	43.94	44.06	43.93	0.16%
Oct 31, 2025	43.87	43.87	43.87	43.99	43.86	0.27%
Oct 30, 2025	43.75	43.75	43.75	43.87	43.75	-0.99%