MXVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	44.50	44.50	44.50	44.50	44.50	0.47%
Dec 22, 2025	44.29	44.29	44.29	44.29	44.29	0.64%
Dec 19, 2025	44.01	44.01	44.01	44.01	44.01	0.87%
Dec 18, 2025	43.63	43.63	43.63	43.63	43.63	0.81%
Dec 17, 2025	43.28	43.28	43.28	43.28	43.28	-1.16%
Dec 16, 2025	43.79	43.79	43.79	43.79	43.79	-0.23%
Dec 15, 2025	43.89	43.89	43.89	43.89	43.89	-1.22%
Dec 11, 2025	44.43	44.43	44.43	44.43	44.43	0.20%
Dec 10, 2025	44.34	44.34	44.34	44.34	44.34	0.68%
Dec 9, 2025	44.04	44.04	44.04	44.04	44.04	-0.09%
Dec 8, 2025	44.08	44.08	44.08	44.08	44.08	-0.34%
Dec 5, 2025	44.23	44.23	44.23	44.23	44.23	0.20%
Dec 4, 2025	44.14	44.14	44.14	44.14	44.14	0.11%
Dec 3, 2025	44.09	44.09	44.09	44.09	44.09	0.30%
Dec 2, 2025	43.96	43.96	43.96	43.96	43.96	0.25%
Dec 1, 2025	43.85	43.85	43.85	43.85	43.85	-0.52%
Nov 28, 2025	44.08	44.08	44.08	44.08	44.08	0.55%
Nov 26, 2025	43.84	43.84	43.84	43.84	43.84	0.69%
Nov 25, 2025	43.54	43.54	43.54	43.54	43.54	0.90%
Nov 24, 2025	43.15	43.15	43.15	43.15	43.15	1.55%
Nov 21, 2025	42.49	42.49	42.49	42.49	42.49	0.97%
Nov 20, 2025	42.08	42.08	42.08	42.08	42.08	-1.54%
Nov 19, 2025	42.74	42.74	42.74	42.74	42.74	0.38%
Nov 18, 2025	42.58	42.58	42.58	42.58	42.58	-0.82%
Nov 17, 2025	42.93	42.93	42.93	42.93	42.93	-0.90%
Nov 14, 2025	43.32	43.32	43.32	43.32	43.32	-0.05%
Nov 13, 2025	43.34	43.34	43.34	43.34	43.34	-1.66%
Nov 12, 2025	44.07	44.07	44.07	44.07	44.07	0.07%
Nov 11, 2025	44.04	44.04	44.04	44.04	44.04	0.20%
Nov 10, 2025	43.95	43.95	43.95	43.95	43.95	1.55%
Nov 7, 2025	43.28	43.28	43.28	43.28	43.28	0.14%
Nov 6, 2025	43.22	43.22	43.22	43.22	43.22	-1.12%
Nov 5, 2025	43.71	43.71	43.71	43.71	43.71	0.37%
Nov 4, 2025	43.55	43.55	43.55	43.55	43.55	-1.16%
Nov 3, 2025	44.06	44.06	44.06	44.06	44.06	0.16%
Oct 31, 2025	43.99	43.99	43.99	43.99	43.99	0.27%
Oct 30, 2025	43.87	43.87	43.87	43.87	43.87	-0.99%
Oct 29, 2025	44.31	44.31	44.31	44.31	44.31	-
Oct 28, 2025	44.31	44.31	44.31	44.31	44.31	0.23%
Oct 27, 2025	44.21	44.21	44.21	44.21	44.21	1.24%
Oct 24, 2025	43.67	43.67	43.67	43.67	43.67	0.78%
Oct 23, 2025	43.33	43.33	43.33	43.33	43.33	0.58%
Oct 22, 2025	43.08	43.08	43.08	43.08	43.08	-0.53%
Oct 21, 2025	43.31	43.31	43.31	43.31	43.31	-
Oct 20, 2025	43.31	43.31	43.31	43.31	43.31	1.07%
Oct 17, 2025	42.85	42.85	42.85	42.85	42.85	0.52%
Oct 16, 2025	42.63	42.63	42.63	42.63	42.63	-0.63%
Oct 15, 2025	42.90	42.90	42.90	42.90	42.90	0.40%
Oct 14, 2025	42.73	42.73	42.73	42.73	42.73	1.40%
Oct 10, 2025	42.14	42.14	42.14	42.14	42.14	-2.70%