Empower S&P 500® Index Fund Investor Class (MXVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.68
-0.54 (-1.22%)
At close: Feb 5, 2026
MXVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.52% |
| Feb 3, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.83% |
| Feb 2, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.54% |
| Jan 30, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.42% |
| Jan 29, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.13% |
| Jan 28, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Jan 27, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.40% |
| Jan 26, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.50% |
| Jan 23, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.05% |
| Jan 22, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.54% |
| Jan 21, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.17% |
| Jan 20, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -2.06% |
| Jan 16, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.07% |
| Jan 15, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.27% |
| Jan 14, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.54% |
| Jan 13, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.20% |
| Jan 12, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.16% |
| Jan 9, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.65% |
| Jan 8, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.02% |
| Jan 7, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.36% |
| Jan 6, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.27% |
| Jan 5, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.20% |
| Dec 31, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.72% |
| Dec 30, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.16% |
| Dec 29, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.63% |
| Dec 26, 2025 | 44.50 | 44.50 | 44.50 | 44.63 | 44.50 | -0.02% |
| Dec 24, 2025 | 44.51 | 44.51 | 44.51 | 44.64 | 44.51 | 0.31% |
| Dec 23, 2025 | 44.37 | 44.37 | 44.37 | 44.50 | 44.37 | 0.47% |
| Dec 22, 2025 | 44.16 | 44.16 | 44.16 | 44.29 | 44.16 | 0.64% |
| Dec 19, 2025 | 43.89 | 43.89 | 43.89 | 44.01 | 43.88 | 0.87% |
| Dec 18, 2025 | 43.51 | 43.51 | 43.51 | 43.63 | 43.51 | 0.81% |
| Dec 17, 2025 | 43.16 | 43.16 | 43.16 | 43.28 | 43.16 | -1.16% |
| Dec 16, 2025 | 43.67 | 43.67 | 43.67 | 43.79 | 43.67 | -0.23% |
| Dec 15, 2025 | 43.77 | 43.77 | 43.77 | 43.89 | 43.77 | -1.22% |
| Dec 11, 2025 | 44.30 | 44.30 | 44.30 | 44.43 | 44.30 | 0.20% |
| Dec 10, 2025 | 44.21 | 44.21 | 44.21 | 44.34 | 44.21 | 0.68% |
| Dec 9, 2025 | 43.92 | 43.92 | 43.92 | 44.04 | 43.91 | -0.09% |
| Dec 8, 2025 | 43.96 | 43.96 | 43.96 | 44.08 | 43.95 | -0.34% |
| Dec 5, 2025 | 44.10 | 44.10 | 44.10 | 44.23 | 44.10 | 0.20% |
| Dec 4, 2025 | 44.01 | 44.01 | 44.01 | 44.14 | 44.01 | 0.11% |
| Dec 3, 2025 | 43.96 | 43.96 | 43.96 | 44.09 | 43.96 | 0.30% |
| Dec 2, 2025 | 43.84 | 43.84 | 43.84 | 43.96 | 43.83 | 0.25% |
| Dec 1, 2025 | 43.73 | 43.73 | 43.73 | 43.85 | 43.73 | -0.52% |
| Nov 28, 2025 | 43.96 | 43.96 | 43.96 | 44.08 | 43.95 | 0.55% |
| Nov 26, 2025 | 43.72 | 43.72 | 43.72 | 43.84 | 43.72 | 0.69% |
| Nov 25, 2025 | 43.42 | 43.42 | 43.42 | 43.54 | 43.42 | 0.90% |
| Nov 24, 2025 | 43.03 | 43.03 | 43.03 | 43.15 | 43.03 | 1.55% |
| Nov 21, 2025 | 42.37 | 42.37 | 42.37 | 42.49 | 42.37 | 0.97% |
| Nov 20, 2025 | 41.96 | 41.96 | 41.96 | 42.08 | 41.96 | -1.54% |
| Nov 19, 2025 | 42.62 | 42.62 | 42.62 | 42.74 | 42.62 | 0.38% |