Empower S&P 500® Index Fund Investor Class (MXVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.89
+0.03 (0.07%)
Jul 24, 2025, 4:00 PM EDT

MXVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202540.8940.8940.8940.8940.890.07%
Jul 23, 202540.8640.8640.8640.8640.860.76%
Jul 22, 202540.5540.5540.5540.5540.550.07%
Jul 21, 202540.5240.5240.5240.5240.520.12%
Jul 17, 202540.4740.4740.4740.4740.470.55%
Jul 16, 202540.2540.2540.2540.2540.250.32%
Jul 15, 202540.1240.1240.1240.1240.12-0.40%
Jul 14, 202540.2840.2840.2840.2840.28-0.20%
Jul 10, 202540.3640.3640.3640.3640.360.30%
Jul 9, 202540.2440.2440.2440.2440.240.60%
Jul 8, 202540.0040.0040.0040.0040.00-0.07%
Jul 7, 202540.0340.0340.0340.0340.03-0.79%
Jul 3, 202540.3540.3540.3540.3540.350.85%
Jul 2, 202540.0140.0140.0140.0140.010.48%
Jul 1, 202539.8239.8239.8239.8239.82-0.10%
Jun 30, 202539.8639.8639.8639.8639.861.04%
Jun 26, 202539.4539.4539.4539.4539.450.82%
Jun 25, 202539.1339.1339.1339.1339.13-
Jun 24, 202539.1339.1339.1339.1339.131.11%
Jun 23, 202538.7038.7038.7038.7038.700.73%
Jun 18, 202538.4238.4238.4238.4238.42-0.03%
Jun 17, 202538.4338.4338.4338.4338.43-0.83%
Jun 16, 202538.7538.7538.7538.7538.75-0.21%
Jun 12, 202538.8338.8338.8338.8338.830.41%
Jun 11, 202538.6738.6738.6738.6738.67-0.31%
Jun 10, 202538.7938.7938.7938.7938.790.60%
Jun 9, 202538.5638.5638.5638.5638.561.10%
Jun 5, 202538.1438.1438.1438.1438.14-0.50%
Jun 4, 202538.3338.3338.3338.3338.33-
Jun 3, 202538.3338.3338.3338.3338.330.58%
Jun 2, 202538.1138.1138.1138.1138.110.42%
May 29, 202537.9537.9537.9537.9537.950.40%
May 28, 202537.8037.8037.8037.8037.80-0.55%
May 27, 202538.0138.0138.0138.0138.011.36%
May 22, 202537.5037.5037.5037.5037.50-0.03%
May 21, 202537.5137.5137.5137.5137.51-1.63%
May 20, 202538.1338.1338.1338.1338.13-0.39%
May 19, 202538.2838.2838.2838.2838.280.10%
May 16, 202538.2438.2438.2438.2438.240.71%
May 15, 202537.9737.9737.9737.9737.970.45%
May 14, 202537.8037.8037.8037.8037.800.11%
May 13, 202537.7637.7637.7637.7637.760.72%
May 12, 202537.4937.4937.4937.4937.492.60%
May 9, 202536.5436.5436.5436.5436.540.58%
May 8, 202536.3336.3336.3336.3336.331.03%
May 7, 202535.9635.9635.9635.9635.96-
May 6, 202535.9635.9635.9635.9635.96-0.77%
May 5, 202536.2436.2436.2436.2436.240.50%
May 2, 202536.0636.0636.0636.0636.060.33%
May 1, 202535.9435.9435.9435.9435.940.79%