Empower S&P 500® Index Fund Investor Class (MXVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.35
-0.57 (-1.30%)
Mar 6, 2026, 9:30 AM EST
MXVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.30% |
| Mar 5, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.57% |
| Mar 4, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.78% |
| Mar 3, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.95% |
| Mar 2, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.05% |
| Feb 27, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.43% |
| Feb 26, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.54% |
| Feb 25, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.81% |
| Feb 24, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.77% |
| Feb 23, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.04% |
| Feb 20, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.70% |
| Feb 19, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.27% |
| Feb 18, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.55% |
| Feb 17, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.11% |
| Feb 13, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.07% |
| Feb 12, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.57% |
| Feb 11, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Feb 10, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.31% |
| Feb 9, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.47% |
| Feb 6, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 1.97% |
| Feb 5, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -1.22% |
| Feb 4, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.52% |
| Feb 3, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.83% |
| Feb 2, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.54% |
| Jan 30, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.42% |
| Jan 29, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.13% |
| Jan 28, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Jan 27, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.40% |
| Jan 26, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.50% |
| Jan 23, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.05% |
| Jan 22, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.54% |
| Jan 21, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.17% |
| Jan 20, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -2.06% |
| Jan 16, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.07% |
| Jan 15, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.27% |
| Jan 14, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.54% |
| Jan 13, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.20% |
| Jan 12, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.16% |
| Jan 9, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.65% |
| Jan 8, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.02% |
| Jan 7, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.36% |
| Jan 6, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.27% |
| Jan 5, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.20% |
| Dec 31, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.72% |
| Dec 30, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.16% |
| Dec 29, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.63% |
| Dec 26, 2025 | 44.50 | 44.50 | 44.50 | 44.63 | 44.50 | -0.02% |
| Dec 24, 2025 | 44.51 | 44.51 | 44.51 | 44.64 | 44.51 | 0.31% |
| Dec 23, 2025 | 44.37 | 44.37 | 44.37 | 44.50 | 44.37 | 0.47% |
| Dec 22, 2025 | 44.16 | 44.16 | 44.16 | 44.29 | 44.16 | 0.64% |