Empower S&P 500® Index Fund Investor Class (MXVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.54
+0.21 (0.58%)
May 9, 2025, 4:00 PM EDT
MXVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.03% |
| May 7, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| May 6, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.77% |
| May 5, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.50% |
| May 2, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.33% |
| May 1, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.79% |
| Apr 30, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Apr 29, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.56% |
| Apr 28, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.03% |
| Apr 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.85% |
| Apr 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 2.03% |
| Apr 23, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.65% |
| Apr 22, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 2.54% |
| Apr 21, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -2.36% |
| Apr 17, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.12% |
| Apr 16, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -2.22% |
| Apr 15, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.17% |
| Apr 14, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 5.96% |
| Apr 11, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -3.17% |
| Apr 10, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -3.43% |
| Apr 9, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 9.51% |
| Apr 8, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.57% |
| Apr 7, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.25% |
| Apr 4, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -5.00% |
| Apr 3, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -4.84% |
| Apr 2, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.69% |
| Apr 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.36% |
| Mar 31, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.99% |
| Mar 28, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.44% |
| Mar 27, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.33% |
| Mar 26, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.11% |
| Mar 25, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.16% |
| Mar 24, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.85% |
| Mar 20, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.19% |
| Mar 19, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.06% |
| Mar 18, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.07% |
| Mar 17, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 2.80% |
| Mar 13, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.37% |
| Mar 12, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.50% |
| Mar 11, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.78% |
| Mar 10, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.22% |
| Mar 7, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.90% |
| Mar 6, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -1.79% |
| Mar 5, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 1.11% |
| Mar 4, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.23% |
| Mar 3, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.27% |
| Feb 28, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.41% |
| Feb 27, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.60% |
| Feb 26, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.03% |
| Feb 25, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.47% |