MXVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	42.63	42.63	42.63	42.63	42.63	-0.63%
Oct 15, 2025	42.90	42.90	42.90	42.90	42.90	0.40%
Oct 14, 2025	42.73	42.73	42.73	42.73	42.73	-0.14%
Oct 13, 2025	42.79	42.79	42.79	42.79	42.79	1.54%
Oct 10, 2025	42.14	42.14	42.14	42.14	42.14	-2.70%
Oct 9, 2025	43.31	43.31	43.31	43.31	43.31	-0.28%
Oct 8, 2025	43.43	43.43	43.43	43.43	43.43	0.58%
Oct 7, 2025	43.18	43.18	43.18	43.18	43.18	-0.37%
Oct 6, 2025	43.34	43.34	43.34	43.34	43.34	0.37%
Oct 3, 2025	43.18	43.18	43.18	43.18	43.18	-
Oct 2, 2025	43.18	43.18	43.18	43.18	43.18	0.07%
Oct 1, 2025	43.15	43.15	43.15	43.15	43.15	0.35%
Sep 30, 2025	43.00	43.00	43.00	43.00	43.00	0.40%
Sep 29, 2025	42.83	42.83	42.83	42.83	42.83	0.28%
Sep 26, 2025	42.71	42.71	42.71	42.71	42.71	0.59%
Sep 25, 2025	42.46	42.46	42.46	42.46	42.46	-0.52%
Sep 24, 2025	42.68	42.68	42.68	42.68	42.68	-0.28%
Sep 23, 2025	42.80	42.80	42.80	42.80	42.80	-0.56%
Sep 22, 2025	43.04	43.04	43.04	43.04	43.04	0.44%
Sep 19, 2025	42.85	42.85	42.85	42.85	42.85	0.49%
Sep 18, 2025	42.64	42.64	42.64	42.64	42.64	0.49%
Sep 17, 2025	42.43	42.43	42.43	42.43	42.43	-0.12%
Sep 16, 2025	42.48	42.48	42.48	42.48	42.48	-0.12%
Sep 15, 2025	42.53	42.53	42.53	42.53	42.53	0.50%
Sep 12, 2025	42.32	42.32	42.32	42.32	42.32	-0.05%
Sep 11, 2025	42.34	42.34	42.34	42.34	42.34	0.86%
Sep 10, 2025	41.98	41.98	41.98	41.98	41.98	0.29%
Sep 9, 2025	41.86	41.86	41.86	41.86	41.86	0.29%
Sep 8, 2025	41.74	41.74	41.74	41.74	41.74	0.19%
Sep 5, 2025	41.66	41.66	41.66	41.66	41.66	-0.38%
Sep 4, 2025	41.82	41.82	41.82	41.82	41.82	0.84%
Sep 3, 2025	41.47	41.47	41.47	41.47	41.47	0.51%
Sep 2, 2025	41.26	41.26	41.26	41.26	41.26	-0.67%
Aug 29, 2025	41.54	41.54	41.54	41.54	41.54	-0.65%
Aug 28, 2025	41.81	41.81	41.81	41.81	41.81	0.31%
Aug 27, 2025	41.68	41.68	41.68	41.68	41.68	0.24%
Aug 26, 2025	41.58	41.58	41.58	41.58	41.58	0.43%
Aug 25, 2025	41.40	41.40	41.40	41.40	41.40	-0.43%
Aug 22, 2025	41.58	41.58	41.58	41.58	41.58	1.51%
Aug 21, 2025	40.96	40.96	40.96	40.96	40.96	-0.39%
Aug 20, 2025	41.12	41.12	41.12	41.12	41.12	-0.82%
Aug 19, 2025	41.46	41.46	41.46	41.46	41.46	0.07%
Aug 18, 2025	41.43	41.43	41.43	41.43	41.43	0.90%
Aug 14, 2025	41.06	41.06	41.06	41.06	41.06	-
Aug 13, 2025	41.06	41.06	41.06	41.06	41.06	-
Aug 12, 2025	41.06	41.06	41.06	41.06	41.06	-
Aug 11, 2025	41.06	41.06	41.06	41.06	41.06	0.79%
Aug 7, 2025	40.74	40.74	40.74	40.74	40.74	-0.10%
Aug 6, 2025	40.78	40.78	40.78	40.78	40.78	0.74%
Aug 5, 2025	40.48	40.48	40.48	40.48	40.48	-0.49%