MXVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.31	42.31	42.31	42.31	42.31	0.71%
Mar 31, 2026	42.01	42.01	42.01	42.01	42.01	2.92%
Mar 30, 2026	40.82	40.82	40.82	40.82	40.82	-0.39%
Mar 27, 2026	40.98	40.98	40.98	40.98	40.98	-1.68%
Mar 26, 2026	41.68	41.68	41.68	41.68	41.68	-1.72%
Mar 25, 2026	42.41	42.41	42.41	42.41	42.41	0.55%
Mar 24, 2026	42.18	42.18	42.18	42.18	42.18	-0.38%
Mar 23, 2026	42.34	42.34	42.34	42.34	42.34	1.15%
Mar 20, 2026	41.86	41.86	41.86	41.86	41.86	-1.51%
Mar 19, 2026	42.50	42.50	42.50	42.50	42.50	-0.28%
Mar 18, 2026	42.62	42.62	42.62	42.62	42.62	-1.37%
Mar 17, 2026	43.21	43.21	43.21	43.21	43.21	0.26%
Mar 16, 2026	43.10	43.10	43.10	43.10	43.10	1.03%
Mar 13, 2026	42.66	42.66	42.66	42.66	42.66	-0.61%
Mar 12, 2026	42.92	42.92	42.92	42.92	42.92	-1.51%
Mar 11, 2026	43.58	43.58	43.58	43.58	43.58	-0.09%
Mar 10, 2026	43.62	43.62	43.62	43.62	43.62	-0.21%
Mar 9, 2026	43.71	43.71	43.71	43.71	43.71	0.83%
Mar 6, 2026	43.35	43.35	43.35	43.35	43.35	-1.30%
Mar 5, 2026	43.92	43.92	43.92	43.92	43.92	-0.57%
Mar 4, 2026	44.17	44.17	44.17	44.17	44.17	0.78%
Mar 3, 2026	43.83	43.83	43.83	43.83	43.83	-0.95%
Mar 2, 2026	44.25	44.25	44.25	44.25	44.25	0.05%
Feb 27, 2026	44.23	44.23	44.23	44.23	44.23	-0.43%
Feb 26, 2026	44.42	44.42	44.42	44.42	44.42	-0.54%
Feb 25, 2026	44.66	44.66	44.66	44.66	44.66	0.81%
Feb 24, 2026	44.30	44.30	44.30	44.30	44.30	0.77%
Feb 23, 2026	43.96	43.96	43.96	43.96	43.96	-1.04%
Feb 20, 2026	44.42	44.42	44.42	44.42	44.42	0.70%
Feb 19, 2026	44.11	44.11	44.11	44.11	44.11	-0.27%
Feb 18, 2026	44.23	44.23	44.23	44.23	44.23	0.55%
Feb 17, 2026	43.99	43.99	43.99	43.99	43.99	0.11%
Feb 13, 2026	43.94	43.94	43.94	43.94	43.94	0.07%
Feb 12, 2026	43.91	43.91	43.91	43.91	43.91	-1.57%
Feb 11, 2026	44.61	44.61	44.61	44.61	44.61	-
Feb 10, 2026	44.61	44.61	44.61	44.61	44.61	-0.31%
Feb 9, 2026	44.75	44.75	44.75	44.75	44.75	0.47%
Feb 6, 2026	44.54	44.54	44.54	44.54	44.54	1.97%
Feb 5, 2026	43.68	43.68	43.68	43.68	43.68	-1.22%
Feb 4, 2026	44.22	44.22	44.22	44.22	44.22	-0.52%
Feb 3, 2026	44.45	44.45	44.45	44.45	44.45	-0.83%
Feb 2, 2026	44.82	44.82	44.82	44.82	44.82	0.54%
Jan 30, 2026	44.58	44.58	44.58	44.58	44.58	-0.42%
Jan 29, 2026	44.77	44.77	44.77	44.77	44.77	-0.13%
Jan 28, 2026	44.83	44.83	44.83	44.83	44.83	-
Jan 27, 2026	44.83	44.83	44.83	44.83	44.83	0.40%
Jan 26, 2026	44.65	44.65	44.65	44.65	44.65	0.50%
Jan 23, 2026	44.43	44.43	44.43	44.43	44.43	0.05%
Jan 22, 2026	44.41	44.41	44.41	44.41	44.41	0.54%
Jan 21, 2026	44.17	44.17	44.17	44.17	44.17	1.17%