MXVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	39.45	39.45	39.45	39.45	39.45	0.82%
Jun 25, 2025	39.13	39.13	39.13	39.13	39.13	-
Jun 24, 2025	39.13	39.13	39.13	39.13	39.13	1.11%
Jun 23, 2025	38.70	38.70	38.70	38.70	38.70	0.73%
Jun 18, 2025	38.42	38.42	38.42	38.42	38.42	-0.03%
Jun 17, 2025	38.43	38.43	38.43	38.43	38.43	-0.83%
Jun 16, 2025	38.75	38.75	38.75	38.75	38.75	-0.21%
Jun 12, 2025	38.83	38.83	38.83	38.83	38.83	0.41%
Jun 11, 2025	38.67	38.67	38.67	38.67	38.67	-0.31%
Jun 10, 2025	38.79	38.79	38.79	38.79	38.79	0.60%
Jun 9, 2025	38.56	38.56	38.56	38.56	38.56	1.10%
Jun 5, 2025	38.14	38.14	38.14	38.14	38.14	-0.50%
Jun 4, 2025	38.33	38.33	38.33	38.33	38.33	-
Jun 3, 2025	38.33	38.33	38.33	38.33	38.33	0.58%
Jun 2, 2025	38.11	38.11	38.11	38.11	38.11	0.42%
May 29, 2025	37.95	37.95	37.95	37.95	37.95	0.40%
May 28, 2025	37.80	37.80	37.80	37.80	37.80	-0.55%
May 27, 2025	38.01	38.01	38.01	38.01	38.01	1.36%
May 22, 2025	37.50	37.50	37.50	37.50	37.50	-0.03%
May 21, 2025	37.51	37.51	37.51	37.51	37.51	-1.63%
May 20, 2025	38.13	38.13	38.13	38.13	38.13	-0.39%
May 19, 2025	38.28	38.28	38.28	38.28	38.28	0.10%
May 16, 2025	38.24	38.24	38.24	38.24	38.24	0.71%
May 15, 2025	37.97	37.97	37.97	37.97	37.97	0.45%
May 14, 2025	37.80	37.80	37.80	37.80	37.80	0.11%
May 13, 2025	37.76	37.76	37.76	37.76	37.76	0.72%
May 12, 2025	37.49	37.49	37.49	37.49	37.49	2.60%
May 9, 2025	36.54	36.54	36.54	36.54	36.54	0.58%
May 8, 2025	36.33	36.33	36.33	36.33	36.33	1.03%
May 7, 2025	35.96	35.96	35.96	35.96	35.96	-
May 6, 2025	35.96	35.96	35.96	35.96	35.96	-0.77%
May 5, 2025	36.24	36.24	36.24	36.24	36.24	0.50%
May 2, 2025	36.06	36.06	36.06	36.06	36.06	0.33%
May 1, 2025	35.94	35.94	35.94	35.94	35.94	0.79%
Apr 30, 2025	35.66	35.66	35.66	35.66	35.66	-
Apr 29, 2025	35.66	35.66	35.66	35.66	35.66	0.56%
Apr 28, 2025	35.46	35.46	35.46	35.46	35.46	-1.03%
Apr 25, 2025	35.83	35.83	35.83	35.83	35.83	1.85%
Apr 24, 2025	35.18	35.18	35.18	35.18	35.18	2.03%
Apr 23, 2025	34.48	34.48	34.48	34.48	34.48	1.65%
Apr 22, 2025	33.92	33.92	33.92	33.92	33.92	2.54%
Apr 21, 2025	33.08	33.08	33.08	33.08	33.08	-2.36%
Apr 17, 2025	33.88	33.88	33.88	33.88	33.88	0.12%
Apr 16, 2025	33.84	33.84	33.84	33.84	33.84	-2.22%
Apr 15, 2025	34.61	34.61	34.61	34.61	34.61	-0.17%
Apr 14, 2025	34.67	34.67	34.67	34.67	34.67	5.96%
Apr 11, 2025	32.72	32.72	32.72	32.72	32.72	-3.17%
Apr 10, 2025	33.79	33.79	33.79	33.79	33.79	-3.43%
Apr 9, 2025	34.99	34.99	34.99	34.99	34.99	9.51%
Apr 8, 2025	31.95	31.95	31.95	31.95	31.95	-1.57%