MXVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	43.85	43.85	43.85	43.85	43.85	-0.52%
Nov 28, 2025	44.08	44.08	44.08	44.08	44.08	0.55%
Nov 26, 2025	43.84	43.84	43.84	43.84	43.84	0.69%
Nov 25, 2025	43.54	43.54	43.54	43.54	43.54	0.90%
Nov 24, 2025	43.15	43.15	43.15	43.15	43.15	1.55%
Nov 21, 2025	42.49	42.49	42.49	42.49	42.49	0.97%
Nov 20, 2025	42.08	42.08	42.08	42.08	42.08	-1.54%
Nov 19, 2025	42.74	42.74	42.74	42.74	42.74	0.38%
Nov 18, 2025	42.58	42.58	42.58	42.58	42.58	-0.82%
Nov 17, 2025	42.93	42.93	42.93	42.93	42.93	-0.90%
Nov 14, 2025	43.32	43.32	43.32	43.32	43.32	-0.05%
Nov 13, 2025	43.34	43.34	43.34	43.34	43.34	-1.66%
Nov 12, 2025	44.07	44.07	44.07	44.07	44.07	0.07%
Nov 11, 2025	44.04	44.04	44.04	44.04	44.04	0.20%
Nov 10, 2025	43.95	43.95	43.95	43.95	43.95	1.55%
Nov 7, 2025	43.28	43.28	43.28	43.28	43.28	0.14%
Nov 6, 2025	43.22	43.22	43.22	43.22	43.22	-1.12%
Nov 5, 2025	43.71	43.71	43.71	43.71	43.71	0.37%
Nov 4, 2025	43.55	43.55	43.55	43.55	43.55	-1.16%
Nov 3, 2025	44.06	44.06	44.06	44.06	44.06	0.16%
Oct 31, 2025	43.99	43.99	43.99	43.99	43.99	0.27%
Oct 30, 2025	43.87	43.87	43.87	43.87	43.87	-0.99%
Oct 29, 2025	44.31	44.31	44.31	44.31	44.31	-
Oct 28, 2025	44.31	44.31	44.31	44.31	44.31	0.23%
Oct 27, 2025	44.21	44.21	44.21	44.21	44.21	1.24%
Oct 24, 2025	43.67	43.67	43.67	43.67	43.67	0.78%
Oct 23, 2025	43.33	43.33	43.33	43.33	43.33	0.58%
Oct 22, 2025	43.08	43.08	43.08	43.08	43.08	-0.53%
Oct 21, 2025	43.31	43.31	43.31	43.31	43.31	-
Oct 20, 2025	43.31	43.31	43.31	43.31	43.31	1.07%
Oct 17, 2025	42.85	42.85	42.85	42.85	42.85	0.52%
Oct 16, 2025	42.63	42.63	42.63	42.63	42.63	-0.63%
Oct 15, 2025	42.90	42.90	42.90	42.90	42.90	0.40%
Oct 14, 2025	42.73	42.73	42.73	42.73	42.73	1.40%
Oct 10, 2025	42.14	42.14	42.14	42.14	42.14	-2.70%
Oct 9, 2025	43.31	43.31	43.31	43.31	43.31	-0.28%
Oct 8, 2025	43.43	43.43	43.43	43.43	43.43	0.58%
Oct 7, 2025	43.18	43.18	43.18	43.18	43.18	-0.37%
Oct 6, 2025	43.34	43.34	43.34	43.34	43.34	0.37%
Oct 3, 2025	43.18	43.18	43.18	43.18	43.18	-
Oct 2, 2025	43.18	43.18	43.18	43.18	43.18	0.07%
Oct 1, 2025	43.15	43.15	43.15	43.15	43.15	0.35%
Sep 30, 2025	43.00	43.00	43.00	43.00	43.00	0.40%
Sep 29, 2025	42.83	42.83	42.83	42.83	42.83	0.28%
Sep 26, 2025	42.71	42.71	42.71	42.71	42.71	0.59%
Sep 25, 2025	42.46	42.46	42.46	42.46	42.46	-0.52%
Sep 24, 2025	42.68	42.68	42.68	42.68	42.68	-0.28%
Sep 23, 2025	42.80	42.80	42.80	42.80	42.80	-0.56%
Sep 22, 2025	43.04	43.04	43.04	43.04	43.04	0.44%
Sep 19, 2025	42.85	42.85	42.85	42.85	42.85	0.49%