Empower S&P 500® Index Fund Investor Class (MXVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.89
+0.03 (0.07%)
Jul 24, 2025, 4:00 PM EDT
MXVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.07% |
| Jul 23, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.76% |
| Jul 22, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.07% |
| Jul 21, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.12% |
| Jul 17, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.55% |
| Jul 16, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.32% |
| Jul 15, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.40% |
| Jul 14, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.20% |
| Jul 10, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.30% |
| Jul 9, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.60% |
| Jul 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.07% |
| Jul 7, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.79% |
| Jul 3, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.85% |
| Jul 2, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.48% |
| Jul 1, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.10% |
| Jun 30, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 1.04% |
| Jun 26, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.82% |
| Jun 25, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| Jun 24, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 1.11% |
| Jun 23, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.73% |
| Jun 18, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.03% |
| Jun 17, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.83% |
| Jun 16, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.21% |
| Jun 12, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.41% |
| Jun 11, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.31% |
| Jun 10, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.60% |
| Jun 9, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.10% |
| Jun 5, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.50% |
| Jun 4, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Jun 3, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.58% |
| Jun 2, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.42% |
| May 29, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.40% |
| May 28, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.55% |
| May 27, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.36% |
| May 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.03% |
| May 21, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.63% |
| May 20, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.39% |
| May 19, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.10% |
| May 16, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.71% |
| May 15, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.45% |
| May 14, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.11% |
| May 13, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.72% |
| May 12, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 2.60% |
| May 9, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.58% |
| May 8, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.03% |
| May 7, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| May 6, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.77% |
| May 5, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.50% |
| May 2, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.33% |
| May 1, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.79% |