MXVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	47.67	47.67	47.67	47.67	47.67	-0.08%
May 15, 2026	47.71	47.71	47.71	47.71	47.71	-1.22%
May 14, 2026	48.30	48.30	48.30	48.30	48.30	0.77%
May 13, 2026	47.93	47.93	47.93	47.93	47.93	0.59%
May 12, 2026	47.65	47.65	47.65	47.65	47.65	-0.15%
May 11, 2026	47.72	47.72	47.72	47.72	47.72	0.19%
May 8, 2026	47.63	47.63	47.63	47.63	47.63	0.85%
May 7, 2026	47.23	47.23	47.23	47.23	47.23	-0.38%
May 6, 2026	47.41	47.41	47.41	47.41	47.41	1.46%
May 5, 2026	46.73	46.73	46.73	46.73	46.73	0.82%
May 4, 2026	46.35	46.35	46.35	46.35	46.35	-0.41%
May 1, 2026	46.54	46.54	46.54	46.54	46.54	0.30%
Apr 30, 2026	46.40	46.40	46.40	46.40	46.40	1.02%
Apr 29, 2026	45.93	45.93	45.93	45.93	45.93	-0.04%
Apr 28, 2026	45.95	45.95	45.95	45.95	45.95	-0.50%
Apr 27, 2026	46.18	46.18	46.18	46.18	46.18	0.13%
Apr 24, 2026	46.12	46.12	46.12	46.12	46.12	0.81%
Apr 23, 2026	45.75	45.75	45.75	45.75	45.75	-0.41%
Apr 22, 2026	45.94	45.94	45.94	45.94	45.94	1.03%
Apr 21, 2026	45.47	45.47	45.47	45.47	45.47	-0.63%
Apr 20, 2026	45.76	45.76	45.76	45.76	45.76	-0.24%
Apr 17, 2026	45.87	45.87	45.87	45.87	45.87	1.21%
Apr 16, 2026	45.32	45.32	45.32	45.32	45.32	0.27%
Apr 15, 2026	45.20	45.20	45.20	45.20	45.20	0.80%
Apr 14, 2026	44.84	44.84	44.84	44.84	44.84	1.17%
Apr 13, 2026	44.32	44.32	44.32	44.32	44.32	1.00%
Apr 10, 2026	43.88	43.88	43.88	43.88	43.88	-0.09%
Apr 9, 2026	43.92	43.92	43.92	43.92	43.92	0.62%
Apr 8, 2026	43.65	43.65	43.65	43.65	43.65	2.51%
Apr 7, 2026	42.58	42.58	42.58	42.58	42.58	0.07%
Apr 6, 2026	42.55	42.55	42.55	42.55	42.55	0.45%
Apr 2, 2026	42.36	42.36	42.36	42.36	42.36	0.12%
Apr 1, 2026	42.31	42.31	42.31	42.31	42.31	0.71%
Mar 31, 2026	42.01	42.01	42.01	42.01	42.01	2.92%
Mar 30, 2026	40.82	40.82	40.82	40.82	40.82	-0.39%
Mar 27, 2026	40.98	40.98	40.98	40.98	40.98	-1.68%
Mar 26, 2026	41.68	41.68	41.68	41.68	41.68	-1.72%
Mar 25, 2026	42.41	42.41	42.41	42.41	42.41	0.55%
Mar 24, 2026	42.18	42.18	42.18	42.18	42.18	-0.38%
Mar 23, 2026	42.34	42.34	42.34	42.34	42.34	1.15%
Mar 20, 2026	41.86	41.86	41.86	41.86	41.86	-1.51%
Mar 19, 2026	42.50	42.50	42.50	42.50	42.50	-0.28%
Mar 18, 2026	42.62	42.62	42.62	42.62	42.62	-1.37%
Mar 17, 2026	43.21	43.21	43.21	43.21	43.21	0.26%
Mar 16, 2026	43.10	43.10	43.10	43.10	43.10	1.03%
Mar 13, 2026	42.66	42.66	42.66	42.66	42.66	-0.61%
Mar 12, 2026	42.92	42.92	42.92	42.92	42.92	-1.51%
Mar 11, 2026	43.58	43.58	43.58	43.58	43.58	-0.09%
Mar 10, 2026	43.62	43.62	43.62	43.62	43.62	-0.21%
Mar 9, 2026	43.71	43.71	43.71	43.71	43.71	0.83%