Empower S&P 500 Index Investor (MXVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.37
-0.22 (-0.45%)
At close: Jul 7, 2026
MXVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.45% |
| Jul 6, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.73% |
| Jul 2, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jul 1, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.21% |
| Jun 30, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.81% |
| Jun 29, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.16% |
| Jun 26, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.04% |
| Jun 25, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| Jun 24, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.11% |
| Jun 23, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.43% |
| Jun 22, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.37% |
| Jun 18, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.09% |
| Jun 17, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.22% |
| Jun 16, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.58% |
| Jun 15, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.67% |
| Jun 12, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.50% |
| Jun 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.75% |
| Jun 10, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.62% |
| Jun 9, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.25% |
| Jun 8, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.29% |
| Jun 5, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -2.62% |
| Jun 4, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.41% |
| Jun 3, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.73% |
| Jun 2, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.12% |
| Jun 1, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.27% |
| May 29, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.23% |
| May 28, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.58% |
| May 27, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.02% |
| May 26, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.60% |
| May 22, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.38% |
| May 21, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.19% |
| May 20, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.08% |
| May 19, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.65% |
| May 18, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.08% |
| May 15, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.22% |
| May 14, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.77% |
| May 13, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.59% |
| May 12, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.15% |
| May 11, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.19% |
| May 8, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.85% |
| May 7, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.38% |
| May 6, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.46% |
| May 5, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.82% |
| May 4, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.41% |
| May 1, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.30% |
| Apr 30, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.02% |
| Apr 29, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.04% |
| Apr 28, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.50% |
| Apr 27, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.13% |
| Apr 24, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.81% |