Empower S&P 500® Index Investor (MXVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.83
+0.37 (0.75%)
At close: Oct 2, 2026
MXVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.75% |
| Oct 1, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.20% |
| Sep 30, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.26% |
| Sep 29, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.16% |
| Sep 28, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.78% |
| Sep 25, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.52% |
| Sep 24, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.04% |
| Sep 23, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.76% |
| Sep 22, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Sep 21, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.50% |
| Sep 18, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.16% |
| Sep 17, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.15% |
| Sep 16, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.45% |
| Sep 15, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.43% |
| Sep 14, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.49% |
| Sep 11, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.86% |
| Sep 10, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.57% |
| Sep 9, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.48% |
| Sep 8, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.56% |
| Sep 4, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.44% |
| Sep 3, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 1.07% |
| Sep 2, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.45% |
| Sep 1, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.69% |
| Aug 31, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.34% |
| Aug 28, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.24% |
| Aug 27, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.73% |
| Aug 26, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.02% |
| Aug 25, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.32% |
| Aug 24, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.28% |
| Aug 21, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.43% |
| Aug 20, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.84% |
| Aug 19, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.20% |
| Aug 18, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.68% |
| Aug 17, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.52% |
| Aug 14, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.16% |
| Aug 13, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.66% |
| Aug 12, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.26% |
| Aug 11, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.32% |
| Aug 10, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.06% |
| Aug 7, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.62% |
| Aug 6, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.16% |
| Aug 5, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.18% |
| Aug 4, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.80% |
| Aug 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.47% |
| Jul 31, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.71% |
| Jul 30, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.65% |
| Jul 29, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.50% |
| Jul 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.21% |
| Jul 27, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| Jul 24, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.06% |