Empower S&P 500® Index Fund Investor Class (MXVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.50
+0.21 (0.43%)
At close: Aug 21, 2026
MXVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.43% |
| Aug 20, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.84% |
| Aug 19, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.20% |
| Aug 18, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.68% |
| Aug 17, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.52% |
| Aug 14, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.16% |
| Aug 13, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.66% |
| Aug 12, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.26% |
| Aug 11, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.32% |
| Aug 10, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.06% |
| Aug 7, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.62% |
| Aug 6, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.16% |
| Aug 5, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.18% |
| Aug 4, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.80% |
| Aug 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.47% |
| Jul 31, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.71% |
| Jul 30, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.65% |
| Jul 29, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.50% |
| Jul 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.21% |
| Jul 27, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| Jul 24, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.06% |
| Jul 23, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.20% |
| Jul 22, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.14% |
| Jul 21, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.90% |
| Jul 20, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.21% |
| Jul 17, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.01% |
| Jul 16, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.51% |
| Jul 15, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.39% |
| Jul 14, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.37% |
| Jul 13, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.80% |
| Jul 10, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.43% |
| Jul 9, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.83% |
| Jul 8, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.29% |
| Jul 7, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.45% |
| Jul 6, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.73% |
| Jul 2, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jul 1, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.21% |
| Jun 30, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.81% |
| Jun 29, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.16% |
| Jun 26, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.04% |
| Jun 25, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| Jun 24, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.11% |
| Jun 23, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.43% |
| Jun 22, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.37% |
| Jun 18, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.09% |
| Jun 17, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.22% |
| Jun 16, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.58% |
| Jun 15, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.67% |
| Jun 12, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.50% |
| Jun 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.75% |