Empower S&P 500® Index Investor (MXVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.20
-0.86 (-1.72%)
At close: Oct 23, 2026
MXVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.53% |
| Oct 22, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -1.20% |
| Oct 21, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.58% |
| Oct 20, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.28% |
| Oct 19, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.40% |
| Oct 16, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.10% |
| Oct 15, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.34% |
| Oct 14, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -1.11% |
| Oct 13, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.02% |
| Oct 12, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.06% |
| Oct 9, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.60% |
| Oct 8, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.46% |
| Oct 7, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.24% |
| Oct 6, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.60% |
| Oct 5, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.66% |
| Oct 2, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.75% |
| Oct 1, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.20% |
| Sep 30, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.26% |
| Sep 29, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.16% |
| Sep 28, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.78% |
| Sep 25, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.52% |
| Sep 24, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.04% |
| Sep 23, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.76% |
| Sep 22, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Sep 21, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.50% |
| Sep 18, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.16% |
| Sep 17, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.15% |
| Sep 16, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.45% |
| Sep 15, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.43% |
| Sep 14, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.49% |
| Sep 11, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.86% |
| Sep 10, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.57% |
| Sep 9, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.48% |
| Sep 8, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.56% |
| Sep 4, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.39% |
| Sep 3, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.97 | 1.07% |
| Sep 2, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.44 | 0.45% |
| Sep 1, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.22 | -0.69% |
| Aug 31, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.56 | -0.34% |
| Aug 28, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.73 | -0.24% |
| Aug 27, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.85 | 0.73% |
| Aug 26, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.49 | -0.02% |
| Aug 25, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.50 | 0.32% |
| Aug 24, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.34 | -0.28% |
| Aug 21, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.48 | 0.43% |
| Aug 20, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.27 | -0.84% |
| Aug 19, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.69 | 0.20% |
| Aug 18, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.59 | -0.68% |
| Aug 17, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.93 | -0.52% |
| Aug 14, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.19 | -0.16% |