Empower Lifetime 2045 Fund Institutional Class (MXWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.76
0.00 (0.00%)
At close: Apr 2, 2026

MXWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20265.765.765.765.765.76-
Apr 1, 20265.765.765.765.765.760.88%
Mar 31, 20265.715.715.715.715.712.51%
Mar 30, 20265.575.575.575.575.57-0.18%
Mar 27, 20265.585.585.585.585.58-1.24%
Mar 26, 20265.655.655.655.655.65-1.57%
Mar 25, 20265.745.745.745.745.740.70%
Mar 24, 20265.705.705.705.705.70-0.18%
Mar 23, 20265.715.715.715.715.711.24%
Mar 20, 20265.645.645.645.645.64-1.74%
Mar 19, 20265.745.745.745.745.74-0.17%
Mar 18, 20265.755.755.755.755.75-1.37%
Mar 17, 20265.835.835.835.835.830.52%
Mar 16, 20265.805.805.805.805.801.05%
Mar 13, 20265.745.745.745.745.74-0.52%
Mar 12, 20265.775.775.775.775.77-1.54%
Mar 11, 20265.865.865.865.865.86-0.17%
Mar 10, 20265.875.875.875.875.87-0.17%
Mar 9, 20265.885.885.885.885.880.68%
Mar 6, 20265.845.845.845.845.84-1.18%
Mar 5, 20265.915.915.915.915.91-1.01%
Mar 4, 20265.975.975.975.975.970.51%
Mar 3, 20265.945.945.945.945.94-1.66%
Mar 2, 20266.046.046.046.046.04-0.49%
Feb 27, 20266.076.076.076.076.07-0.33%
Feb 26, 20266.096.096.096.096.09-
Feb 25, 20266.096.096.096.096.090.50%
Feb 24, 20266.066.066.066.066.060.66%
Feb 23, 20266.026.026.026.026.02-0.82%
Feb 20, 20266.076.076.076.076.070.66%
Feb 19, 20266.036.036.036.036.03-0.17%
Feb 18, 20266.046.046.046.046.040.33%
Feb 17, 20266.026.026.026.026.020.17%
Feb 13, 20266.016.016.016.016.010.33%
Feb 12, 20265.995.995.995.995.99-1.16%
Feb 11, 20266.066.066.066.066.060.17%
Feb 10, 20266.056.056.056.056.05-
Feb 9, 20266.056.056.056.056.050.67%
Feb 6, 20266.016.016.016.016.011.86%
Feb 5, 20265.905.905.905.905.90-0.84%
Feb 4, 20265.955.955.955.955.95-0.17%
Feb 3, 20265.965.965.965.965.96-0.33%
Feb 2, 20265.985.985.985.985.980.34%
Jan 30, 20265.965.965.965.965.96-0.67%
Jan 29, 20266.006.006.006.006.000.17%
Jan 28, 20265.995.995.995.995.99-0.33%
Jan 27, 20266.016.016.016.016.010.50%
Jan 26, 20265.985.985.985.985.980.34%
Jan 23, 20265.965.965.965.965.96-
Jan 22, 20265.965.965.965.965.960.51%