Empower Lifetime 2045 Fund Institutional Class (MXWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.20
0.00 (0.00%)
At close: May 19, 2026
MXWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% |
| May 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% |
| May 15, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.43% |
| May 14, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| May 13, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% |
| May 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% |
| May 11, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| May 8, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.48% |
| May 7, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.64% |
| May 6, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.62% |
| May 5, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.82% |
| May 4, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
| May 1, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Apr 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.32% |
| Apr 29, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.33% |
| Apr 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.49% |
| Apr 27, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% |
| Apr 24, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.66% |
| Apr 23, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.49% |
| Apr 22, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.49% |
| Apr 21, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
| Apr 20, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% |
| Apr 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.15% |
| Apr 16, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Apr 15, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Apr 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.67% |
| Apr 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.01% |
| Apr 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| Apr 9, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.17% |
| Apr 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.94% |
| Apr 7, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Apr 6, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% |
| Apr 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Apr 1, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.88% |
| Mar 31, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 2.51% |
| Mar 30, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
| Mar 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.24% |
| Mar 26, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.57% |
| Mar 25, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Mar 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.18% |
| Mar 23, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.24% |
| Mar 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.74% |
| Mar 19, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Mar 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.37% |
| Mar 17, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.52% |
| Mar 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% |
| Mar 13, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% |
| Mar 12, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.54% |
| Mar 11, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Mar 10, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |