MXWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	6.52	6.52	6.52	6.52	6.52	-
Aug 25, 2026	6.52	6.52	6.52	6.52	6.52	0.31%
Aug 24, 2026	6.50	6.50	6.50	6.50	6.50	-0.15%
Aug 21, 2026	6.51	6.51	6.51	6.51	6.51	0.46%
Aug 20, 2026	6.48	6.48	6.48	6.48	6.48	-0.46%
Aug 19, 2026	6.51	6.51	6.51	6.51	6.51	0.31%
Aug 18, 2026	6.49	6.49	6.49	6.49	6.49	-0.92%
Aug 17, 2026	6.55	6.55	6.55	6.55	6.55	-0.30%
Aug 14, 2026	6.57	6.57	6.57	6.57	6.57	-
Aug 13, 2026	6.57	6.57	6.57	6.57	6.57	0.46%
Aug 12, 2026	6.54	6.54	6.54	6.54	6.54	0.31%
Aug 11, 2026	6.52	6.52	6.52	6.52	6.52	-0.15%
Aug 10, 2026	6.53	6.53	6.53	6.53	6.53	-0.15%
Aug 7, 2026	6.54	6.54	6.54	6.54	6.54	0.77%
Aug 6, 2026	6.49	6.49	6.49	6.49	6.49	-0.31%
Aug 5, 2026	6.51	6.51	6.51	6.51	6.51	-0.15%
Aug 4, 2026	6.52	6.52	6.52	6.52	6.52	1.40%
Aug 3, 2026	6.43	6.43	6.43	6.43	6.43	0.94%
Jul 31, 2026	6.37	6.37	6.37	6.37	6.37	-
Jul 30, 2026	6.37	6.37	6.37	6.37	6.37	1.59%
Jul 29, 2026	6.27	6.27	6.27	6.27	6.27	-0.95%
Jul 28, 2026	6.33	6.33	6.33	6.33	6.33	0.16%
Jul 27, 2026	6.32	6.32	6.32	6.32	6.32	0.16%
Jul 24, 2026	6.31	6.31	6.31	6.31	6.31	0.16%
Jul 23, 2026	6.30	6.30	6.30	6.30	6.30	-0.79%
Jul 22, 2026	6.35	6.35	6.35	6.35	6.35	-0.16%
Jul 21, 2026	6.36	6.36	6.36	6.36	6.36	0.95%
Jul 20, 2026	6.30	6.30	6.30	6.30	6.30	-0.47%
Jul 17, 2026	6.33	6.33	6.33	6.33	6.33	-0.63%
Jul 16, 2026	6.37	6.37	6.37	6.37	6.37	-0.31%
Jul 15, 2026	6.39	6.39	6.39	6.39	6.39	0.31%
Jul 14, 2026	6.37	6.37	6.37	6.37	6.37	0.31%
Jul 13, 2026	6.35	6.35	6.35	6.35	6.35	-0.63%
Jul 10, 2026	6.39	6.39	6.39	6.39	6.39	0.16%
Jul 9, 2026	6.38	6.38	6.38	6.38	6.38	0.63%
Jul 8, 2026	6.34	6.34	6.34	6.34	6.34	-0.47%
Jul 7, 2026	6.37	6.37	6.37	6.37	6.37	-0.78%
Jul 6, 2026	6.42	6.42	6.42	6.42	6.42	0.78%
Jul 2, 2026	6.37	6.37	6.37	6.37	6.37	0.16%
Jul 1, 2026	6.36	6.36	6.36	6.36	6.36	-0.47%
Jun 30, 2026	6.39	6.39	6.39	6.39	6.39	0.47%
Jun 29, 2026	6.36	6.36	6.36	6.36	6.36	0.63%
Jun 26, 2026	6.32	6.32	6.32	6.32	6.32	-0.16%
Jun 25, 2026	6.33	6.33	6.33	6.33	6.33	0.48%
Jun 24, 2026	6.30	6.30	6.30	6.30	6.30	0.16%
Jun 23, 2026	6.29	6.29	6.29	6.29	6.29	-1.41%
Jun 22, 2026	6.38	6.38	6.38	6.38	6.38	-
Jun 18, 2026	6.38	6.38	6.38	6.38	6.38	0.79%
Jun 17, 2026	6.33	6.33	6.33	6.33	6.33	-0.63%
Jun 16, 2026	6.37	6.37	6.37	6.37	6.37	-0.47%