Empower Lifetime 2055 Fund Investor Class (MXWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.75
+0.07 (0.32%)
At close: Feb 13, 2026
MXWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| Feb 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.14% |
| Feb 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Feb 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Feb 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Feb 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.02% |
| Feb 5, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.11% |
| Feb 3, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.28% |
| Feb 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.42% |
| Jan 30, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
| Jan 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Jan 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Jan 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.65% |
| Jan 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| Jan 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Jan 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Jan 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.13% |
| Jan 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.53% |
| Jan 16, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Jan 15, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| Jan 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
| Jan 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% |
| Jan 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
| Jan 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.66% |
| Jan 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Jan 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.47% |
| Jan 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.62% |
| Jan 5, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.72% |
| Dec 31, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.57% |
| Dec 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.04% |
| Dec 29, 2025 | 21.02 | 21.02 | 21.02 | 21.22 | 21.02 | -0.28% |
| Dec 26, 2025 | 21.08 | 21.08 | 21.08 | 21.28 | 21.08 | 0.09% |
| Dec 24, 2025 | 21.06 | 21.06 | 21.06 | 21.26 | 21.06 | 0.19% |
| Dec 23, 2025 | 21.02 | 21.02 | 21.02 | 21.22 | 21.02 | 0.28% |
| Dec 22, 2025 | 20.96 | 20.96 | 20.96 | 21.16 | 20.96 | 0.62% |
| Dec 19, 2025 | 20.83 | 20.83 | 20.83 | 21.03 | 20.83 | 0.62% |
| Dec 18, 2025 | 20.70 | 20.70 | 20.70 | 20.90 | 20.70 | 0.63% |
| Dec 17, 2025 | 20.57 | 20.57 | 20.57 | 20.77 | 20.57 | -0.76% |
| Dec 16, 2025 | 20.73 | 20.73 | 20.73 | 20.93 | 20.73 | -0.43% |
| Dec 15, 2025 | 20.82 | 20.82 | 20.82 | 21.02 | 20.82 | 0.10% |
| Dec 12, 2025 | 20.80 | 20.80 | 20.80 | 21.00 | 20.80 | -0.85% |
| Dec 11, 2025 | 20.98 | 20.98 | 20.98 | 21.18 | 20.98 | 0.38% |
| Dec 10, 2025 | 20.90 | 20.90 | 20.90 | 21.10 | 20.90 | 1.01% |
| Dec 9, 2025 | 20.69 | 20.69 | 20.69 | 20.89 | 20.69 | -0.19% |
| Dec 8, 2025 | 20.73 | 20.73 | 20.73 | 20.93 | 20.73 | -0.33% |
| Dec 5, 2025 | 20.80 | 20.80 | 20.80 | 21.00 | 20.80 | 0.14% |
| Dec 4, 2025 | 20.77 | 20.77 | 20.77 | 20.97 | 20.77 | 0.10% |
| Dec 3, 2025 | 20.75 | 20.75 | 20.75 | 20.95 | 20.75 | 0.62% |
| Dec 1, 2025 | 20.62 | 20.62 | 20.62 | 20.82 | 20.62 | -0.48% |
| Nov 28, 2025 | 20.72 | 20.72 | 20.72 | 20.92 | 20.72 | 0.43% |