Empower Lifetime 2055 Fund Investor Class (MXWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
0.00 (0.00%)
At close: Apr 2, 2026
MXWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.10% |
| Apr 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.97% |
| Mar 31, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.69% |
| Mar 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Mar 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.23% |
| Mar 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.74% |
| Mar 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.88% |
| Mar 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
| Mar 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.48% |
| Mar 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.98% |
| Mar 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Mar 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.43% |
| Mar 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Mar 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.26% |
| Mar 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
| Mar 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.70% |
| Mar 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Mar 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Mar 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Mar 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.22% |
| Mar 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.11% |
| Mar 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
| Mar 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.78% |
| Mar 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.59% |
| Feb 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
| Feb 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Feb 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Feb 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.69% |
| Feb 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.91% |
| Feb 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.73% |
| Feb 19, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% |
| Feb 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Feb 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.05% |
| Feb 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| Feb 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.14% |
| Feb 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Feb 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Feb 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Feb 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.02% |
| Feb 5, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.93% |
| Feb 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19% |
| Feb 3, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.28% |
| Feb 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.42% |
| Jan 30, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
| Jan 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Jan 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Jan 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.65% |
| Jan 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| Jan 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Jan 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |