Skip to main content
logo
Empower Lifetime 2055 Inv (MXWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
0.00 (0.00%)
At close: Jul 8, 2026

MXWLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.0023.0023.0023.0023.00-0.56%
Jul 7, 202623.1323.1323.1323.1323.13-0.77%
Jul 6, 202623.3123.3123.3123.3123.310.87%
Jul 2, 202623.1123.1123.1123.1123.110.22%
Jul 1, 202623.0623.0623.0623.0623.06-0.65%
Jun 30, 202623.2123.2123.2123.2123.210.56%
Jun 29, 202623.0823.0823.0823.0823.080.74%
Jun 26, 202622.9122.9122.9122.9122.91-0.17%
Jun 25, 202622.9522.9522.9522.9522.950.48%
Jun 24, 202622.8422.8422.8422.8422.840.13%
Jun 23, 202622.8122.8122.8122.8122.81-1.64%
Jun 22, 202623.1923.1923.1923.1923.190.04%
Jun 18, 202623.1823.1823.1823.1823.180.91%
Jun 17, 202622.9722.9722.9722.9722.97-0.73%
Jun 16, 202623.1423.1423.1423.1423.14-0.43%
Jun 15, 202623.2423.2423.2423.2423.241.18%
Jun 12, 202622.9722.9722.9722.9722.970.57%
Jun 11, 202622.8422.8422.8422.8422.842.19%
Jun 10, 202622.3522.3522.3522.3522.35-1.41%
Jun 9, 202622.6722.6722.6722.6722.670.27%
Jun 8, 202622.6122.6122.6122.6122.610.36%
Jun 5, 202622.5322.5322.5322.5322.53-2.59%
Jun 4, 202623.1323.1323.1323.1323.130.52%
Jun 3, 202623.0123.0123.0123.0123.01-0.60%
Jun 2, 202623.1523.1523.1523.1523.150.35%
Jun 1, 202623.0723.0723.0723.0723.070.17%
May 29, 202623.0323.0323.0323.0323.030.04%
May 28, 202623.0223.0223.0223.0223.020.26%
May 27, 202622.9622.9622.9622.9622.96-0.09%
May 26, 202622.9822.9822.9822.9822.980.97%
May 22, 202622.7622.7622.7622.7622.760.31%
May 21, 202622.6922.6922.6922.6922.690.40%
May 20, 202622.6022.6022.6022.6022.601.25%
May 19, 202622.3222.3222.3222.3222.32-0.67%
May 18, 202622.4722.4722.4722.4722.470.22%
May 15, 202622.4222.4222.4222.4222.42-1.54%
May 14, 202622.7722.7722.7722.7722.770.35%
May 13, 202622.6922.6922.6922.6922.690.35%
May 12, 202622.6122.6122.6122.6122.61-0.48%
May 11, 202622.7222.7222.7222.7222.72-
May 8, 202622.7222.7222.7222.7222.720.62%
May 7, 202622.5822.5822.5822.5822.58-0.79%
May 6, 202622.7622.7622.7622.7622.761.74%
May 5, 202622.3722.3722.3722.3722.370.90%
May 4, 202622.1722.1722.1722.1722.17-0.49%
May 1, 202622.2822.2822.2822.2822.28-
Apr 30, 202622.2822.2822.2822.2822.281.41%
Apr 29, 202621.9721.9721.9721.9721.97-0.27%
Apr 28, 202622.0322.0322.0322.0322.03-0.54%
Apr 27, 202622.1522.1522.1522.1522.15-0.14%