Empower Lifetime 2055 Fund Investor Class (MXWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
0.00 (0.00%)
At close: May 19, 2026
MXWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| May 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.54% |
| May 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| May 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| May 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% |
| May 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| May 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
| May 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.79% |
| May 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.74% |
| May 5, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.90% |
| May 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| May 1, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Apr 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.41% |
| Apr 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Apr 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| Apr 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
| Apr 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| Apr 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.41% |
| Apr 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| Apr 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.94% |
| Apr 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Apr 17, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.27% |
| Apr 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Apr 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
| Apr 14, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.83% |
| Apr 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.98% |
| Apr 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19% |
| Apr 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| Apr 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 3.02% |
| Apr 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Apr 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Apr 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.10% |
| Apr 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.97% |
| Mar 31, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.69% |
| Mar 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Mar 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.23% |
| Mar 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.74% |
| Mar 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.88% |
| Mar 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
| Mar 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.48% |
| Mar 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.98% |
| Mar 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% |
| Mar 18, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.43% |
| Mar 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Mar 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.26% |
| Mar 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
| Mar 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.70% |
| Mar 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Mar 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Mar 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |