Empower Lifetime 2055 Inv (MXWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
0.00 (0.00%)
At close: Oct 15, 2026
MXWLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Oct 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.00% |
| Oct 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Oct 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Oct 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Oct 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% |
| Oct 7, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.69% |
| Oct 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
| Oct 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| Oct 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% |
| Oct 1, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Sep 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.48% |
| Sep 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Sep 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.65% |
| Sep 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Sep 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Sep 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.95% |
| Sep 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| Sep 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.18% |
| Sep 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Sep 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
| Sep 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| Sep 15, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.48% |
| Sep 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
| Sep 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
| Sep 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.82% |
| Sep 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.75% |
| Sep 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.31 | -0.42% |
| Sep 4, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.41 | -0.13% |
| Sep 3, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.44 | 0.94% |
| Sep 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.23 | 0.30% |
| Sep 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.16 | -0.72% |
| Aug 31, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.32 | -0.34% |
| Aug 28, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.40 | -0.38% |
| Aug 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.49 | 0.21% |
| Aug 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.44 | -0.08% |
| Aug 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.46 | 0.42% |
| Aug 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.36 | -0.34% |
| Aug 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.44 | 0.64% |
| Aug 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.29 | -0.55% |
| Aug 19, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.42 | 0.30% |
| Aug 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.35 | -0.92% |
| Aug 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.57 | -0.30% |
| Aug 14, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.64 | - |
| Aug 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.64 | 0.46% |
| Aug 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.53 | 0.34% |
| Aug 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.45 | -0.12% |
| Aug 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.48 | -0.17% |
| Aug 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.52 | 0.76% |
| Aug 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.34 | -0.29% |