MXXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	59.24	59.24	59.24	59.24	59.24	-0.64%
Jul 14, 2025	59.62	59.62	59.62	59.62	59.62	0.79%
Jul 11, 2025	59.15	59.15	59.15	59.15	59.15	-0.45%
Jul 10, 2025	59.42	59.42	59.42	59.42	59.42	-0.08%
Jul 9, 2025	59.47	59.47	59.47	59.47	59.47	0.88%
Jul 8, 2025	58.95	58.95	58.95	58.95	58.95	-0.71%
Jul 7, 2025	59.37	59.37	59.37	59.37	59.37	0.20%
Jul 3, 2025	59.25	59.25	59.25	59.25	59.25	1.11%
Jul 2, 2025	58.60	58.60	58.60	58.60	58.60	0.10%
Jul 1, 2025	58.54	58.54	58.54	58.54	58.54	-1.51%
Jun 30, 2025	59.44	59.44	59.44	59.44	59.44	1.66%
Jun 27, 2025	58.47	58.47	58.47	58.47	58.47	-0.24%
Jun 26, 2025	58.61	58.61	58.61	58.61	58.61	1.45%
Jun 25, 2025	57.77	57.77	57.77	57.77	57.77	-0.43%
Jun 24, 2025	58.02	58.02	58.02	58.02	58.02	1.68%
Jun 23, 2025	57.06	57.06	57.06	57.06	57.06	1.17%
Jun 20, 2025	56.40	56.40	56.40	56.40	56.40	-0.46%
Jun 18, 2025	56.66	56.66	56.66	56.66	56.66	0.48%
Jun 17, 2025	56.39	56.39	56.39	56.39	56.39	-0.48%
Jun 16, 2025	56.66	56.66	56.66	56.66	56.66	1.45%
Jun 13, 2025	55.85	55.85	55.85	55.85	55.85	-0.96%
Jun 12, 2025	56.39	56.39	56.39	56.39	56.39	0.09%
Jun 11, 2025	56.34	56.34	56.34	56.34	56.34	1.06%
Jun 10, 2025	55.75	55.75	55.75	55.75	55.75	-0.23%
Jun 9, 2025	55.88	55.88	55.88	55.88	55.88	-0.80%
Jun 6, 2025	56.33	56.33	56.33	56.33	56.33	0.82%
Jun 5, 2025	55.87	55.87	55.87	55.87	55.87	-0.13%
Jun 4, 2025	55.94	55.94	55.94	55.94	55.94	0.61%
Jun 3, 2025	55.60	55.60	55.60	55.60	55.60	0.71%
Jun 2, 2025	55.21	55.21	55.21	55.21	55.21	0.71%
May 30, 2025	54.82	54.82	54.82	54.82	54.82	1.24%
May 29, 2025	54.15	54.15	54.15	54.15	54.15	-0.57%
May 28, 2025	54.46	54.46	54.46	54.46	54.46	-0.27%
May 27, 2025	54.61	54.61	54.61	54.61	54.61	2.06%
May 23, 2025	53.51	53.51	53.51	53.51	53.51	0.28%
May 22, 2025	53.36	53.36	53.36	53.36	53.36	0.23%
May 21, 2025	53.24	53.24	53.24	53.24	53.24	-1.68%
May 20, 2025	54.15	54.15	54.15	54.15	54.15	-0.40%
May 19, 2025	54.37	54.37	54.37	54.37	54.37	0.59%
May 16, 2025	54.05	54.05	54.05	54.05	54.05	0.67%
May 15, 2025	53.69	53.69	53.69	53.69	53.69	0.68%
May 14, 2025	53.33	53.33	53.33	53.33	53.33	0.09%
May 13, 2025	53.28	53.28	53.28	53.28	53.28	1.22%
May 12, 2025	52.64	52.64	52.64	52.64	52.64	1.45%
May 9, 2025	51.89	51.89	51.89	51.89	51.89	-0.80%
May 8, 2025	52.31	52.31	52.31	52.31	52.31	0.46%
May 7, 2025	52.07	52.07	52.07	52.07	52.07	0.52%
May 6, 2025	51.80	51.80	51.80	51.80	51.80	-1.16%
May 5, 2025	52.41	52.41	52.41	52.41	52.41	-0.27%
May 2, 2025	52.55	52.55	52.55	52.55	52.55	3.22%