Marsico Midcap Growth Focus Fund (MXXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.81
+0.23 (0.41%)
Apr 2, 2026, 4:00 PM EST
MXXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.41% |
| Apr 1, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 1.78% |
| Mar 31, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 4.08% |
| Mar 30, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.11% |
| Mar 27, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -2.26% |
| Mar 26, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -3.07% |
| Mar 25, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.99% |
| Mar 24, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.62% |
| Mar 23, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 2.43% |
| Mar 20, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -2.54% |
| Mar 19, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.45% |
| Mar 18, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.13% |
| Mar 17, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.69% |
| Mar 16, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 2.20% |
| Mar 13, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.11% |
| Mar 12, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -3.15% |
| Mar 11, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.07% |
| Mar 10, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.09% |
| Mar 9, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 1.22% |
| Mar 6, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -2.71% |
| Mar 5, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -2.28% |
| Mar 4, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.32% |
| Mar 3, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -2.07% |
| Mar 2, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.65% |
| Feb 27, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.50% |
| Feb 26, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.90% |
| Feb 25, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.20% |
| Feb 24, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.22% |
| Feb 23, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.36% |
| Feb 20, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.59% |
| Feb 19, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.05% |
| Feb 18, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.93% |
| Feb 17, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.42% |
| Feb 13, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.68% |
| Feb 12, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -2.15% |
| Feb 11, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.03% |
| Feb 10, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.46% |
| Feb 9, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.58% |
| Feb 6, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 3.29% |
| Feb 5, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.55% |
| Feb 4, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -1.29% |
| Feb 3, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.53% |
| Feb 2, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.20% |
| Jan 30, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -2.35% |
| Jan 29, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.07% |
| Jan 28, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.60% |
| Jan 27, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.57% |
| Jan 26, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.60% |
| Jan 23, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.28% |
| Jan 22, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.33% |