MXXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	55.94	55.94	55.94	55.94	-	-
Jun 4, 2025	55.94	55.94	55.94	55.94	55.94	0.61%
Jun 3, 2025	55.60	55.60	55.60	55.60	55.60	0.71%
Jun 2, 2025	55.21	55.21	55.21	55.21	55.21	0.71%
May 30, 2025	54.82	54.82	54.82	54.82	54.82	1.24%
May 29, 2025	54.15	54.15	54.15	54.15	54.15	-0.57%
May 28, 2025	54.46	54.46	54.46	54.46	54.46	-0.27%
May 27, 2025	54.61	54.61	54.61	54.61	54.61	2.06%
May 23, 2025	53.51	53.51	53.51	53.51	53.51	0.28%
May 22, 2025	53.36	53.36	53.36	53.36	53.36	0.23%
May 21, 2025	53.24	53.24	53.24	53.24	53.24	-1.68%
May 20, 2025	54.15	54.15	54.15	54.15	54.15	-0.40%
May 19, 2025	54.37	54.37	54.37	54.37	54.37	0.59%
May 16, 2025	54.05	54.05	54.05	54.05	54.05	0.67%
May 15, 2025	53.69	53.69	53.69	53.69	53.69	0.68%
May 14, 2025	53.33	53.33	53.33	53.33	53.33	0.09%
May 13, 2025	53.28	53.28	53.28	53.28	53.28	1.22%
May 12, 2025	52.64	52.64	52.64	52.64	52.64	1.45%
May 9, 2025	51.89	51.89	51.89	51.89	51.89	-0.80%
May 8, 2025	52.31	52.31	52.31	52.31	52.31	0.46%
May 7, 2025	52.07	52.07	52.07	52.07	52.07	0.52%
May 6, 2025	51.80	51.80	51.80	51.80	51.80	-1.16%
May 5, 2025	52.41	52.41	52.41	52.41	52.41	-0.27%
May 2, 2025	52.55	52.55	52.55	52.55	52.55	3.22%
May 1, 2025	50.91	50.91	50.91	50.91	50.91	0.10%
Apr 30, 2025	50.86	50.86	50.86	50.86	50.86	0.45%
Apr 29, 2025	50.63	50.63	50.63	50.63	50.63	0.60%
Apr 28, 2025	50.33	50.33	50.33	50.33	50.33	0.10%
Apr 25, 2025	50.28	50.28	50.28	50.28	50.28	0.76%
Apr 24, 2025	49.90	49.90	49.90	49.90	49.90	2.70%
Apr 23, 2025	48.59	48.59	48.59	48.59	48.59	1.61%
Apr 22, 2025	47.82	47.82	47.82	47.82	47.82	2.31%
Apr 21, 2025	46.74	46.74	46.74	46.74	46.74	-2.20%
Apr 17, 2025	47.79	47.79	47.79	47.79	47.79	0.61%
Apr 16, 2025	47.50	47.50	47.50	47.50	47.50	-1.45%
Apr 15, 2025	48.20	48.20	48.20	48.20	48.20	0.88%
Apr 14, 2025	47.78	47.78	47.78	47.78	47.78	1.04%
Apr 11, 2025	47.29	47.29	47.29	47.29	47.29	1.50%
Apr 10, 2025	46.59	46.59	46.59	46.59	46.59	-3.20%
Apr 9, 2025	48.13	48.13	48.13	48.13	48.13	9.96%
Apr 8, 2025	43.77	43.77	43.77	43.77	43.77	-1.00%
Apr 7, 2025	44.21	44.21	44.21	44.21	44.21	0.25%
Apr 4, 2025	44.10	44.10	44.10	44.10	44.10	-5.89%
Apr 3, 2025	46.86	46.86	46.86	46.86	46.86	-5.24%
Apr 2, 2025	49.45	49.45	49.45	49.45	49.45	1.48%
Apr 1, 2025	48.73	48.73	48.73	48.73	48.73	1.02%
Mar 31, 2025	48.24	48.24	48.24	48.24	48.24	-0.19%
Mar 28, 2025	48.33	48.33	48.33	48.33	48.33	-2.01%
Mar 27, 2025	49.32	49.32	49.32	49.32	49.32	-0.64%
Mar 26, 2025	49.64	49.64	49.64	49.64	49.64	-1.72%