Marsico Midcap Growth Focus Fund (MXXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.15
+0.54 (0.89%)
Oct 16, 2026, 8:10 AM EST
MXXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Oct 15, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.89% |
| Oct 14, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.96% |
| Oct 13, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.27% |
| Oct 12, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.16% |
| Oct 9, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.16% |
| Oct 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.45% |
| Oct 7, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.58% |
| Oct 6, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.48% |
| Oct 5, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.27% |
| Oct 2, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.27% |
| Oct 1, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.09% |
| Sep 30, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.37% |
| Sep 29, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.15% |
| Sep 28, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.82% |
| Sep 25, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.02% |
| Sep 24, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.45% |
| Sep 23, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.58% |
| Sep 22, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.37% |
| Sep 21, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.74% |
| Sep 18, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.08% |
| Sep 17, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.36% |
| Sep 16, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.23% |
| Sep 15, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.55% |
| Sep 14, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.64% |
| Sep 11, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.09% |
| Sep 10, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.52% |
| Sep 9, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.64% |
| Sep 8, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.16% |
| Sep 4, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.02% |
| Sep 3, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 1.52% |
| Sep 2, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.05% |
| Sep 1, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.94% |
| Aug 31, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.11% |
| Aug 28, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -1.25% |
| Aug 27, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.03% |
| Aug 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.08% |
| Aug 25, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.17% |
| Aug 24, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.46% |
| Aug 21, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.67% |
| Aug 20, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.78% |
| Aug 19, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.79% |
| Aug 18, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -1.86% |
| Aug 17, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.04% |
| Aug 14, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.19% |
| Aug 13, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.07% |
| Aug 12, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.51% |
| Aug 11, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 1.18% |
| Aug 10, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.09% |
| Aug 7, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.56% |