MXXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	61.70	61.70	61.70	61.70	-	-
May 1, 2026	61.70	61.70	61.70	61.70	61.70	-0.40%
Apr 30, 2026	61.95	61.95	61.95	61.95	61.95	1.82%
Apr 29, 2026	60.84	60.84	60.84	60.84	60.84	-0.69%
Apr 28, 2026	61.26	61.26	61.26	61.26	61.26	-1.34%
Apr 27, 2026	62.09	62.09	62.09	62.09	62.09	-1.07%
Apr 24, 2026	62.76	62.76	62.76	62.76	62.76	0.48%
Apr 23, 2026	62.46	62.46	62.46	62.46	62.46	-0.10%
Apr 22, 2026	62.52	62.52	62.52	62.52	62.52	0.35%
Apr 21, 2026	62.30	62.30	62.30	62.30	62.30	-1.89%
Apr 20, 2026	63.50	63.50	63.50	63.50	63.50	0.25%
Apr 17, 2026	63.34	63.34	63.34	63.34	63.34	2.03%
Apr 16, 2026	62.08	62.08	62.08	62.08	62.08	-0.19%
Apr 15, 2026	62.20	62.20	62.20	62.20	62.20	0.08%
Apr 14, 2026	62.15	62.15	62.15	62.15	62.15	1.34%
Apr 13, 2026	61.33	61.33	61.33	61.33	61.33	2.34%
Apr 10, 2026	59.93	59.93	59.93	59.93	59.93	-0.02%
Apr 9, 2026	59.94	59.94	59.94	59.94	59.94	0.88%
Apr 8, 2026	59.42	59.42	59.42	59.42	59.42	4.65%
Apr 7, 2026	56.78	56.78	56.78	56.78	56.78	0.09%
Apr 6, 2026	56.73	56.73	56.73	56.73	56.73	-0.14%
Apr 2, 2026	56.81	56.81	56.81	56.81	56.81	0.41%
Apr 1, 2026	56.58	56.58	56.58	56.58	56.58	1.78%
Mar 31, 2026	55.59	55.59	55.59	55.59	55.59	4.08%
Mar 30, 2026	53.41	53.41	53.41	53.41	53.41	-1.11%
Mar 27, 2026	54.01	54.01	54.01	54.01	54.01	-2.26%
Mar 26, 2026	55.26	55.26	55.26	55.26	55.26	-3.07%
Mar 25, 2026	57.01	57.01	57.01	57.01	57.01	0.99%
Mar 24, 2026	56.45	56.45	56.45	56.45	56.45	0.62%
Mar 23, 2026	56.10	56.10	56.10	56.10	56.10	2.43%
Mar 20, 2026	54.77	54.77	54.77	54.77	54.77	-2.54%
Mar 19, 2026	56.20	56.20	56.20	56.20	56.20	0.45%
Mar 18, 2026	55.95	55.95	55.95	55.95	55.95	-1.13%
Mar 17, 2026	56.59	56.59	56.59	56.59	56.59	0.69%
Mar 16, 2026	56.20	56.20	56.20	56.20	56.20	2.20%
Mar 13, 2026	54.99	54.99	54.99	54.99	54.99	-1.11%
Mar 12, 2026	55.61	55.61	55.61	55.61	55.61	-3.15%
Mar 11, 2026	57.42	57.42	57.42	57.42	57.42	-0.07%
Mar 10, 2026	57.46	57.46	57.46	57.46	57.46	0.09%
Mar 9, 2026	57.41	57.41	57.41	57.41	57.41	1.22%
Mar 6, 2026	56.72	56.72	56.72	56.72	56.72	-2.71%
Mar 5, 2026	58.30	58.30	58.30	58.30	58.30	-2.28%
Mar 4, 2026	59.66	59.66	59.66	59.66	59.66	0.32%
Mar 3, 2026	59.47	59.47	59.47	59.47	59.47	-2.07%
Mar 2, 2026	60.73	60.73	60.73	60.73	60.73	-0.65%
Feb 27, 2026	61.13	61.13	61.13	61.13	61.13	-0.50%
Feb 26, 2026	61.44	61.44	61.44	61.44	61.44	0.90%
Feb 25, 2026	60.89	60.89	60.89	60.89	60.89	0.20%
Feb 24, 2026	60.77	60.77	60.77	60.77	60.77	1.22%
Feb 23, 2026	60.04	60.04	60.04	60.04	60.04	-1.36%