Empower Lifetime 2055 Fund Service Class (MXXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.89
+0.07 (0.34%)
At close: Feb 13, 2026
MXXLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Feb 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.19% |
| Feb 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.24% |
| Feb 10, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Feb 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.67% |
| Feb 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.00% |
| Feb 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Feb 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29% |
| Feb 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Jan 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Jan 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Jan 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.34% |
| Jan 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Jan 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Jan 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Jan 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Jan 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.13% |
| Jan 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.55% |
| Jan 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Jan 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Jan 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Jan 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19% |
| Jan 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Jan 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Jan 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Jan 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Jan 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.63% |
| Jan 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Dec 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% |
| Dec 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.93% |
| Dec 29, 2025 | 20.19 | 20.19 | 20.19 | 20.36 | 20.19 | -0.24% |
| Dec 26, 2025 | 20.24 | 20.24 | 20.24 | 20.41 | 20.24 | 0.05% |
| Dec 24, 2025 | 20.23 | 20.23 | 20.23 | 20.40 | 20.23 | 0.20% |
| Dec 23, 2025 | 20.19 | 20.19 | 20.19 | 20.36 | 20.19 | 0.30% |
| Dec 22, 2025 | 20.13 | 20.13 | 20.13 | 20.30 | 20.13 | 0.64% |
| Dec 19, 2025 | 20.00 | 20.00 | 20.00 | 20.17 | 20.00 | 0.60% |
| Dec 18, 2025 | 19.89 | 19.89 | 19.89 | 20.05 | 19.89 | 0.65% |
| Dec 17, 2025 | 19.76 | 19.76 | 19.76 | 19.92 | 19.76 | -0.80% |
| Dec 16, 2025 | 19.92 | 19.92 | 19.92 | 20.08 | 19.91 | -0.40% |
| Dec 15, 2025 | 19.99 | 19.99 | 19.99 | 20.16 | 19.99 | 0.05% |
| Dec 12, 2025 | 19.98 | 19.98 | 19.98 | 20.15 | 19.98 | -0.84% |
| Dec 11, 2025 | 20.15 | 20.15 | 20.15 | 20.32 | 20.15 | 0.40% |
| Dec 10, 2025 | 20.07 | 20.07 | 20.07 | 20.24 | 20.07 | 1.00% |
| Dec 9, 2025 | 19.88 | 19.88 | 19.88 | 20.04 | 19.88 | -0.20% |
| Dec 8, 2025 | 19.92 | 19.92 | 19.92 | 20.08 | 19.91 | -0.35% |
| Dec 5, 2025 | 19.98 | 19.98 | 19.98 | 20.15 | 19.98 | 0.15% |
| Dec 4, 2025 | 19.96 | 19.96 | 19.96 | 20.12 | 19.95 | 0.10% |
| Dec 3, 2025 | 19.94 | 19.94 | 19.94 | 20.10 | 19.93 | 0.65% |
| Dec 1, 2025 | 19.81 | 19.81 | 19.81 | 19.97 | 19.81 | -0.50% |
| Nov 28, 2025 | 19.91 | 19.91 | 19.91 | 20.07 | 19.91 | 0.40% |