Empower Lifetime 2055 Svc (MXXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.88
0.00 (0.00%)
At close: Oct 15, 2026
MXXLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Oct 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.00% |
| Oct 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Oct 12, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Oct 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% |
| Oct 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| Oct 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.72% |
| Oct 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Oct 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Oct 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Oct 1, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| Sep 30, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.55% |
| Sep 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Sep 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% |
| Sep 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Sep 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Sep 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.99% |
| Sep 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| Sep 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Sep 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Sep 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.05% |
| Sep 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Sep 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| Sep 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.59% |
| Sep 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.77% |
| Sep 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.86% |
| Sep 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.73% |
| Sep 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.37 | -0.40% |
| Sep 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.46 | -0.13% |
| Sep 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.49 | 0.93% |
| Sep 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.29 | 0.31% |
| Sep 1, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.22 | -0.75% |
| Aug 31, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.38 | -0.31% |
| Aug 28, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.45 | -0.39% |
| Aug 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.54 | 0.17% |
| Aug 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.50 | -0.04% |
| Aug 25, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.51 | 0.40% |
| Aug 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.42 | -0.31% |
| Aug 21, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.49 | 0.62% |
| Aug 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.35 | -0.53% |
| Aug 19, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.47 | 0.31% |
| Aug 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.40 | -0.92% |
| Aug 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.61 | -0.35% |
| Aug 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.69 | - |
| Aug 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.69 | 0.48% |
| Aug 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.58 | 0.35% |
| Aug 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.50 | -0.13% |
| Aug 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.53 | -0.18% |
| Aug 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.57 | 0.75% |
| Aug 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.40 | -0.26% |