Skip to main content
logo
Empower Lifetime 2055 Svc (MXXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
0.00 (0.00%)
At close: Aug 26, 2026

MXXLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.7422.7422.7422.7422.74-0.04%
Aug 25, 202622.7522.7522.7522.7522.750.40%
Aug 24, 202622.6622.6622.6622.6622.66-0.31%
Aug 21, 202622.7322.7322.7322.7322.730.62%
Aug 20, 202622.5922.5922.5922.5922.59-0.53%
Aug 19, 202622.7122.7122.7122.7122.710.31%
Aug 18, 202622.6422.6422.6422.6422.64-0.92%
Aug 17, 202622.8522.8522.8522.8522.85-0.35%
Aug 14, 202622.9322.9322.9322.9322.93-
Aug 13, 202622.9322.9322.9322.9322.930.48%
Aug 12, 202622.8222.8222.8222.8222.820.35%
Aug 11, 202622.7422.7422.7422.7422.74-0.13%
Aug 10, 202622.7722.7722.7722.7722.77-0.18%
Aug 7, 202622.8122.8122.8122.8122.810.75%
Aug 6, 202622.6422.6422.6422.6422.64-0.26%
Aug 5, 202622.7022.7022.7022.7022.70-0.13%
Aug 4, 202622.7322.7322.7322.7322.731.38%
Aug 3, 202622.4222.4222.4222.4222.420.99%
Jul 31, 202622.2022.2022.2022.2022.200.09%
Jul 30, 202622.1822.1822.1822.1822.181.60%
Jul 29, 202621.8321.8321.8321.8321.83-0.95%
Jul 28, 202622.0422.0422.0422.0422.040.09%
Jul 27, 202622.0222.0222.0222.0222.020.27%
Jul 24, 202621.9621.9621.9621.9621.960.05%
Jul 23, 202621.9521.9521.9521.9521.95-0.81%
Jul 22, 202622.1322.1322.1322.1322.13-0.23%
Jul 21, 202622.1822.1822.1822.1822.181.09%
Jul 20, 202621.9421.9421.9421.9421.94-0.45%
Jul 17, 202622.0422.0422.0422.0422.04-0.72%
Jul 16, 202622.2022.2022.2022.2022.20-0.27%
Jul 15, 202622.2622.2622.2622.2622.260.36%
Jul 14, 202622.1822.1822.1822.1822.180.36%
Jul 13, 202622.1022.1022.1022.1022.10-0.85%
Jul 10, 202622.2922.2922.2922.2922.290.22%
Jul 9, 202622.2422.2422.2422.2422.240.72%
Jul 8, 202622.0822.0822.0822.0822.08-0.59%
Jul 7, 202622.2122.2122.2122.2122.21-0.76%
Jul 6, 202622.3822.3822.3822.3822.380.86%
Jul 2, 202622.1922.1922.1922.1922.190.23%
Jul 1, 202622.1422.1422.1422.1422.14-0.63%
Jun 30, 202622.2822.2822.2822.2822.280.54%
Jun 29, 202622.1622.1622.1622.1622.160.77%
Jun 26, 202621.9921.9921.9921.9921.99-0.23%
Jun 25, 202622.0422.0422.0422.0422.040.50%
Jun 24, 202621.9321.9321.9321.9321.930.14%
Jun 23, 202621.9021.9021.9021.9021.90-1.62%
Jun 22, 202622.2622.2622.2622.2622.26-
Jun 18, 202622.2622.2622.2622.2622.260.91%
Jun 17, 202622.0622.0622.0622.0622.06-0.72%
Jun 16, 202622.2222.2222.2222.2222.22-0.40%