MXXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.58	21.58	21.58	21.58	21.58	0.23%
May 15, 2026	21.53	21.53	21.53	21.53	21.53	-1.55%
May 14, 2026	21.87	21.87	21.87	21.87	21.87	0.37%
May 13, 2026	21.79	21.79	21.79	21.79	21.79	0.37%
May 12, 2026	21.71	21.71	21.71	21.71	21.71	-0.50%
May 11, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
May 8, 2026	21.81	21.81	21.81	21.81	21.81	0.60%
May 7, 2026	21.68	21.68	21.68	21.68	21.68	-0.82%
May 6, 2026	21.86	21.86	21.86	21.86	21.86	1.72%
May 5, 2026	21.49	21.49	21.49	21.49	21.49	0.94%
May 4, 2026	21.29	21.29	21.29	21.29	21.29	-0.47%
May 1, 2026	21.39	21.39	21.39	21.39	21.39	-
Apr 30, 2026	21.39	21.39	21.39	21.39	21.39	1.37%
Apr 29, 2026	21.10	21.10	21.10	21.10	21.10	-0.28%
Apr 28, 2026	21.16	21.16	21.16	21.16	21.16	-0.52%
Apr 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%
Apr 24, 2026	21.30	21.30	21.30	21.30	21.30	0.61%
Apr 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
Apr 22, 2026	21.26	21.26	21.26	21.26	21.26	0.47%
Apr 21, 2026	21.16	21.16	21.16	21.16	21.16	-0.94%
Apr 20, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Apr 17, 2026	21.39	21.39	21.39	21.39	21.39	1.28%
Apr 16, 2026	21.12	21.12	21.12	21.12	21.12	0.14%
Apr 15, 2026	21.09	21.09	21.09	21.09	21.09	0.24%
Apr 14, 2026	21.04	21.04	21.04	21.04	21.04	0.86%
Apr 13, 2026	20.86	20.86	20.86	20.86	20.86	0.92%
Apr 10, 2026	20.67	20.67	20.67	20.67	20.67	-0.14%
Apr 9, 2026	20.70	20.70	20.70	20.70	20.70	0.29%
Apr 8, 2026	20.64	20.64	20.64	20.64	20.64	3.05%
Apr 7, 2026	20.03	20.03	20.03	20.03	20.03	0.05%
Apr 6, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Apr 2, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Apr 1, 2026	19.96	19.96	19.96	19.96	19.96	0.96%
Mar 31, 2026	19.77	19.77	19.77	19.77	19.77	2.70%
Mar 30, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Mar 27, 2026	19.30	19.30	19.30	19.30	19.30	-1.23%
Mar 26, 2026	19.54	19.54	19.54	19.54	19.54	-1.76%
Mar 25, 2026	19.89	19.89	19.89	19.89	19.89	0.86%
Mar 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.25%
Mar 23, 2026	19.77	19.77	19.77	19.77	19.77	1.49%
Mar 20, 2026	19.48	19.48	19.48	19.48	19.48	-2.01%
Mar 19, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Mar 18, 2026	19.90	19.90	19.90	19.90	19.90	-1.39%
Mar 17, 2026	20.18	20.18	20.18	20.18	20.18	0.40%
Mar 16, 2026	20.10	20.10	20.10	20.10	20.10	1.26%
Mar 13, 2026	19.85	19.85	19.85	19.85	19.85	-0.60%
Mar 12, 2026	19.97	19.97	19.97	19.97	19.97	-1.67%
Mar 11, 2026	20.31	20.31	20.31	20.31	20.31	-0.20%
Mar 10, 2026	20.35	20.35	20.35	20.35	20.35	-0.10%
Mar 9, 2026	20.37	20.37	20.37	20.37	20.37	0.69%