MXXLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.08	22.08	22.08	22.08	22.08	-0.59%
Jul 7, 2026	22.21	22.21	22.21	22.21	22.21	-0.76%
Jul 6, 2026	22.38	22.38	22.38	22.38	22.38	0.86%
Jul 2, 2026	22.19	22.19	22.19	22.19	22.19	0.23%
Jul 1, 2026	22.14	22.14	22.14	22.14	22.14	-0.63%
Jun 30, 2026	22.28	22.28	22.28	22.28	22.28	0.54%
Jun 29, 2026	22.16	22.16	22.16	22.16	22.16	0.77%
Jun 26, 2026	21.99	21.99	21.99	21.99	21.99	-0.23%
Jun 25, 2026	22.04	22.04	22.04	22.04	22.04	0.50%
Jun 24, 2026	21.93	21.93	21.93	21.93	21.93	0.14%
Jun 23, 2026	21.90	21.90	21.90	21.90	21.90	-1.62%
Jun 22, 2026	22.26	22.26	22.26	22.26	22.26	-
Jun 18, 2026	22.26	22.26	22.26	22.26	22.26	0.91%
Jun 17, 2026	22.06	22.06	22.06	22.06	22.06	-0.72%
Jun 16, 2026	22.22	22.22	22.22	22.22	22.22	-0.40%
Jun 15, 2026	22.31	22.31	22.31	22.31	22.31	1.13%
Jun 12, 2026	22.06	22.06	22.06	22.06	22.06	0.59%
Jun 11, 2026	21.93	21.93	21.93	21.93	21.93	2.19%
Jun 10, 2026	21.46	21.46	21.46	21.46	21.46	-1.42%
Jun 9, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Jun 8, 2026	21.71	21.71	21.71	21.71	21.71	0.32%
Jun 5, 2026	21.64	21.64	21.64	21.64	21.64	-2.57%
Jun 4, 2026	22.21	22.21	22.21	22.21	22.21	0.54%
Jun 3, 2026	22.09	22.09	22.09	22.09	22.09	-0.63%
Jun 2, 2026	22.23	22.23	22.23	22.23	22.23	0.32%
Jun 1, 2026	22.16	22.16	22.16	22.16	22.16	0.18%
May 29, 2026	22.12	22.12	22.12	22.12	22.12	0.05%
May 28, 2026	22.11	22.11	22.11	22.11	22.11	0.32%
May 27, 2026	22.04	22.04	22.04	22.04	22.04	-0.14%
May 26, 2026	22.07	22.07	22.07	22.07	22.07	1.01%
May 22, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
May 21, 2026	21.79	21.79	21.79	21.79	21.79	0.41%
May 20, 2026	21.70	21.70	21.70	21.70	21.70	1.26%
May 19, 2026	21.43	21.43	21.43	21.43	21.43	-0.70%
May 18, 2026	21.58	21.58	21.58	21.58	21.58	0.23%
May 15, 2026	21.53	21.53	21.53	21.53	21.53	-1.55%
May 14, 2026	21.87	21.87	21.87	21.87	21.87	0.37%
May 13, 2026	21.79	21.79	21.79	21.79	21.79	0.37%
May 12, 2026	21.71	21.71	21.71	21.71	21.71	-0.50%
May 11, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
May 8, 2026	21.81	21.81	21.81	21.81	21.81	0.60%
May 7, 2026	21.68	21.68	21.68	21.68	21.68	-0.82%
May 6, 2026	21.86	21.86	21.86	21.86	21.86	1.72%
May 5, 2026	21.49	21.49	21.49	21.49	21.49	0.94%
May 4, 2026	21.29	21.29	21.29	21.29	21.29	-0.47%
May 1, 2026	21.39	21.39	21.39	21.39	21.39	-
Apr 30, 2026	21.39	21.39	21.39	21.39	21.39	1.37%
Apr 29, 2026	21.10	21.10	21.10	21.10	21.10	-0.28%
Apr 28, 2026	21.16	21.16	21.16	21.16	21.16	-0.52%
Apr 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.14%