MXXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	37.09	37.09	37.09	37.09	37.09	0.60%
Jul 14, 2025	36.87	36.87	36.87	36.87	36.87	-0.05%
Jul 11, 2025	36.89	36.89	36.89	36.89	36.89	-0.57%
Jul 10, 2025	37.10	37.10	37.10	37.10	37.10	0.46%
Jul 9, 2025	36.93	36.93	36.93	36.93	36.93	0.68%
Jul 8, 2025	36.68	36.68	36.68	36.68	36.68	-
Jul 7, 2025	36.68	36.68	36.68	36.68	36.68	-1.32%
Jul 3, 2025	37.17	37.17	37.17	37.17	37.17	1.23%
Jul 2, 2025	36.72	36.72	36.72	36.72	36.72	1.27%
Jul 1, 2025	36.26	36.26	36.26	36.26	36.26	-1.01%
Jun 30, 2025	36.63	36.63	36.63	36.63	36.63	0.22%
Jun 27, 2025	36.55	36.55	36.55	36.55	36.55	1.08%
Jun 26, 2025	36.16	36.16	36.16	36.16	36.16	1.06%
Jun 25, 2025	35.78	35.78	35.78	35.78	35.78	0.56%
Jun 24, 2025	35.58	35.58	35.58	35.58	35.58	1.98%
Jun 23, 2025	34.89	34.89	34.89	34.89	34.89	1.37%
Jun 20, 2025	34.42	34.42	34.42	34.42	34.42	-0.55%
Jun 18, 2025	34.61	34.61	34.61	34.61	34.61	0.61%
Jun 17, 2025	34.40	34.40	34.40	34.40	34.40	-1.09%
Jun 16, 2025	34.78	34.78	34.78	34.78	34.78	1.70%
Jun 13, 2025	34.20	34.20	34.20	34.20	34.20	-1.38%
Jun 12, 2025	34.68	34.68	34.68	34.68	34.68	0.09%
Jun 11, 2025	34.65	34.65	34.65	34.65	34.65	-0.26%
Jun 10, 2025	34.74	34.74	34.74	34.74	34.74	0.70%
Jun 9, 2025	34.50	34.50	34.50	34.50	34.50	0.70%
Jun 6, 2025	34.26	34.26	34.26	34.26	34.26	1.24%
Jun 5, 2025	33.84	33.84	33.84	33.84	33.84	-1.11%
Jun 4, 2025	34.22	34.22	34.22	34.22	34.22	-0.32%
Jun 3, 2025	34.33	34.33	34.33	34.33	34.33	1.00%
Jun 2, 2025	33.99	33.99	33.99	33.99	33.99	0.30%
May 30, 2025	33.89	33.89	33.89	33.89	33.89	-0.94%
May 29, 2025	34.21	34.21	34.21	34.21	34.21	0.94%
May 28, 2025	33.89	33.89	33.89	33.89	33.89	-0.56%
May 27, 2025	34.08	34.08	34.08	34.08	34.08	2.77%
May 23, 2025	33.16	33.16	33.16	33.16	33.16	-1.19%
May 22, 2025	33.56	33.56	33.56	33.56	33.56	0.15%
May 21, 2025	33.51	33.51	33.51	33.51	33.51	-1.70%
May 20, 2025	34.09	34.09	34.09	34.09	34.09	-0.61%
May 19, 2025	34.30	34.30	34.30	34.30	34.30	-0.46%
May 16, 2025	34.46	34.46	34.46	34.46	34.46	0.35%
May 15, 2025	34.34	34.34	34.34	34.34	34.34	-0.41%
May 14, 2025	34.48	34.48	34.48	34.48	34.48	1.38%
May 13, 2025	34.01	34.01	34.01	34.01	34.01	1.86%
May 12, 2025	33.39	33.39	33.39	33.39	33.39	4.70%
May 9, 2025	31.89	31.89	31.89	31.89	31.89	0.63%
May 8, 2025	31.69	31.69	31.69	31.69	31.69	1.80%
May 7, 2025	31.13	31.13	31.13	31.13	31.13	1.20%
May 6, 2025	30.76	30.76	30.76	30.76	30.76	-0.93%
May 5, 2025	31.05	31.05	31.05	31.05	31.05	-1.27%
May 2, 2025	31.45	31.45	31.45	31.45	31.45	1.42%