MXXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.63	33.63	33.63	33.63	-	-
Apr 1, 2026	33.63	33.63	33.63	33.63	33.63	0.87%
Mar 31, 2026	33.34	33.34	33.34	33.34	33.34	4.48%
Mar 30, 2026	31.91	31.91	31.91	31.91	31.91	-0.50%
Mar 27, 2026	32.07	32.07	32.07	32.07	32.07	-1.96%
Mar 26, 2026	32.71	32.71	32.71	32.71	32.71	-2.82%
Mar 25, 2026	33.66	33.66	33.66	33.66	33.66	1.23%
Mar 24, 2026	33.25	33.25	33.25	33.25	33.25	-0.57%
Mar 23, 2026	33.44	33.44	33.44	33.44	33.44	1.98%
Mar 20, 2026	32.79	32.79	32.79	32.79	32.79	-2.09%
Mar 19, 2026	33.49	33.49	33.49	33.49	33.49	-0.56%
Mar 18, 2026	33.68	33.68	33.68	33.68	33.68	-1.14%
Mar 17, 2026	34.07	34.07	34.07	34.07	34.07	-0.09%
Mar 16, 2026	34.10	34.10	34.10	34.10	34.10	1.25%
Mar 13, 2026	33.68	33.68	33.68	33.68	33.68	-0.59%
Mar 12, 2026	33.88	33.88	33.88	33.88	33.88	-2.45%
Mar 11, 2026	34.73	34.73	34.73	34.73	34.73	0.29%
Mar 10, 2026	34.63	34.63	34.63	34.63	34.63	0.03%
Mar 9, 2026	34.62	34.62	34.62	34.62	34.62	1.23%
Mar 6, 2026	34.20	34.20	34.20	34.20	34.20	-2.23%
Mar 5, 2026	34.98	34.98	34.98	34.98	34.98	-0.43%
Mar 4, 2026	35.13	35.13	35.13	35.13	35.13	1.83%
Mar 3, 2026	34.50	34.50	34.50	34.50	34.50	-1.34%
Mar 2, 2026	34.97	34.97	34.97	34.97	34.97	0.46%
Feb 27, 2026	34.81	34.81	34.81	34.81	34.81	-1.92%
Feb 26, 2026	35.49	35.49	35.49	35.49	35.49	-1.83%
Feb 25, 2026	36.15	36.15	36.15	36.15	36.15	0.56%
Feb 24, 2026	35.95	35.95	35.95	35.95	35.95	1.13%
Feb 23, 2026	35.55	35.55	35.55	35.55	35.55	-0.78%
Feb 20, 2026	35.83	35.83	35.83	35.83	35.83	0.45%
Feb 19, 2026	35.67	35.67	35.67	35.67	35.67	-0.64%
Feb 18, 2026	35.90	35.90	35.90	35.90	35.90	0.79%
Feb 17, 2026	35.62	35.62	35.62	35.62	35.62	0.74%
Feb 13, 2026	35.36	35.36	35.36	35.36	35.36	-0.81%
Feb 12, 2026	35.65	35.65	35.65	35.65	35.65	-1.66%
Feb 11, 2026	36.25	36.25	36.25	36.25	36.25	0.50%
Feb 10, 2026	36.07	36.07	36.07	36.07	36.07	-0.25%
Feb 9, 2026	36.16	36.16	36.16	36.16	36.16	1.15%
Feb 6, 2026	35.75	35.75	35.75	35.75	35.75	3.26%
Feb 5, 2026	34.62	34.62	34.62	34.62	34.62	-2.18%
Feb 4, 2026	35.39	35.39	35.39	35.39	35.39	-0.39%
Feb 3, 2026	35.53	35.53	35.53	35.53	35.53	-1.63%
Feb 2, 2026	36.12	36.12	36.12	36.12	36.12	0.14%
Jan 30, 2026	36.07	36.07	36.07	36.07	36.07	-0.63%
Jan 29, 2026	36.30	36.30	36.30	36.30	36.30	-0.22%
Jan 28, 2026	36.38	36.38	36.38	36.38	36.38	0.39%
Jan 27, 2026	36.24	36.24	36.24	36.24	36.24	0.44%
Jan 26, 2026	36.08	36.08	36.08	36.08	36.08	-0.11%
Jan 23, 2026	36.12	36.12	36.12	36.12	36.12	-0.08%
Jan 22, 2026	36.15	36.15	36.15	36.15	36.15	0.86%