MXXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	37.56	37.56	37.56	37.56	-	-
Aug 20, 2025	37.56	37.56	37.56	37.56	37.56	-0.45%
Aug 19, 2025	37.73	37.73	37.73	37.73	37.73	-1.41%
Aug 18, 2025	38.27	38.27	38.27	38.27	38.27	0.26%
Aug 15, 2025	38.17	38.17	38.17	38.17	38.17	-0.24%
Aug 14, 2025	38.26	38.26	38.26	38.26	38.26	0.24%
Aug 13, 2025	38.17	38.17	38.17	38.17	38.17	0.16%
Aug 12, 2025	38.11	38.11	38.11	38.11	38.11	1.49%
Aug 11, 2025	37.55	37.55	37.55	37.55	37.55	-0.32%
Aug 8, 2025	37.67	37.67	37.67	37.67	37.67	0.35%
Aug 7, 2025	37.54	37.54	37.54	37.54	37.54	0.05%
Aug 6, 2025	37.52	37.52	37.52	37.52	37.52	0.62%
Aug 5, 2025	37.29	37.29	37.29	37.29	37.29	-0.45%
Aug 4, 2025	37.46	37.46	37.46	37.46	37.46	1.60%
Aug 1, 2025	36.87	36.87	36.87	36.87	36.87	-2.15%
Jul 31, 2025	37.68	37.68	37.68	37.68	37.68	-0.50%
Jul 30, 2025	37.87	37.87	37.87	37.87	37.87	0.05%
Jul 29, 2025	37.85	37.85	37.85	37.85	37.85	-0.53%
Jul 28, 2025	38.05	38.05	38.05	38.05	38.05	0.50%
Jul 25, 2025	37.86	37.86	37.86	37.86	37.86	0.34%
Jul 24, 2025	37.73	37.73	37.73	37.73	37.73	0.13%
Jul 23, 2025	37.68	37.68	37.68	37.68	37.68	1.34%
Jul 22, 2025	37.18	37.18	37.18	37.18	37.18	-0.64%
Jul 21, 2025	37.42	37.42	37.42	37.42	37.42	-0.32%
Jul 18, 2025	37.54	37.54	37.54	37.54	37.54	0.19%
Jul 17, 2025	37.47	37.47	37.47	37.47	37.47	0.56%
Jul 16, 2025	37.26	37.26	37.26	37.26	37.26	0.46%
Jul 15, 2025	37.09	37.09	37.09	37.09	37.09	0.60%
Jul 14, 2025	36.87	36.87	36.87	36.87	36.87	-0.05%
Jul 11, 2025	36.89	36.89	36.89	36.89	36.89	-0.57%
Jul 10, 2025	37.10	37.10	37.10	37.10	37.10	0.46%
Jul 9, 2025	36.93	36.93	36.93	36.93	36.93	0.68%
Jul 8, 2025	36.68	36.68	36.68	36.68	36.68	-
Jul 7, 2025	36.68	36.68	36.68	36.68	36.68	-1.32%
Jul 3, 2025	37.17	37.17	37.17	37.17	37.17	1.23%
Jul 2, 2025	36.72	36.72	36.72	36.72	36.72	1.27%
Jul 1, 2025	36.26	36.26	36.26	36.26	36.26	-1.01%
Jun 30, 2025	36.63	36.63	36.63	36.63	36.63	0.22%
Jun 27, 2025	36.55	36.55	36.55	36.55	36.55	1.08%
Jun 26, 2025	36.16	36.16	36.16	36.16	36.16	1.06%
Jun 25, 2025	35.78	35.78	35.78	35.78	35.78	0.56%
Jun 24, 2025	35.58	35.58	35.58	35.58	35.58	1.98%
Jun 23, 2025	34.89	34.89	34.89	34.89	34.89	1.37%
Jun 20, 2025	34.42	34.42	34.42	34.42	34.42	-0.55%
Jun 18, 2025	34.61	34.61	34.61	34.61	34.61	0.61%
Jun 17, 2025	34.40	34.40	34.40	34.40	34.40	-1.09%
Jun 16, 2025	34.78	34.78	34.78	34.78	34.78	1.70%
Jun 13, 2025	34.20	34.20	34.20	34.20	34.20	-1.38%
Jun 12, 2025	34.68	34.68	34.68	34.68	34.68	0.09%
Jun 11, 2025	34.65	34.65	34.65	34.65	34.65	-0.26%