MXXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.56	38.56	38.56	38.56	-	-
Jul 8, 2026	38.56	38.56	38.56	38.56	38.56	0.13%
Jul 7, 2026	38.51	38.51	38.51	38.51	38.51	-0.85%
Jul 6, 2026	38.84	38.84	38.84	38.84	38.84	1.41%
Jul 2, 2026	38.30	38.30	38.30	38.30	38.30	-0.62%
Jul 1, 2026	38.54	38.54	38.54	38.54	38.54	-0.82%
Jun 30, 2026	38.86	38.86	38.86	38.86	38.86	1.15%
Jun 29, 2026	38.42	38.42	38.42	38.42	38.42	1.77%
Jun 26, 2026	37.75	37.75	37.75	37.75	37.75	0.27%
Jun 25, 2026	37.65	37.65	37.65	37.65	37.65	-1.16%
Jun 24, 2026	38.09	38.09	38.09	38.09	38.09	0.26%
Jun 23, 2026	37.99	37.99	37.99	37.99	37.99	-2.84%
Jun 22, 2026	39.10	39.10	39.10	39.10	39.10	-0.28%
Jun 18, 2026	39.21	39.21	39.21	39.21	39.21	1.74%
Jun 17, 2026	38.54	38.54	38.54	38.54	38.54	-0.85%
Jun 16, 2026	38.87	38.87	38.87	38.87	38.87	-1.19%
Jun 15, 2026	39.34	39.34	39.34	39.34	39.34	2.55%
Jun 12, 2026	38.36	38.36	38.36	38.36	38.36	0.29%
Jun 11, 2026	38.25	38.25	38.25	38.25	38.25	2.19%
Jun 10, 2026	37.43	37.43	37.43	37.43	37.43	-2.37%
Jun 9, 2026	38.34	38.34	38.34	38.34	38.34	-1.01%
Jun 8, 2026	38.73	38.73	38.73	38.73	38.73	1.36%
Jun 5, 2026	38.21	38.21	38.21	38.21	38.21	-3.92%
Jun 4, 2026	39.77	39.77	39.77	39.77	39.77	1.92%
Jun 3, 2026	39.02	39.02	39.02	39.02	39.02	-2.43%
Jun 2, 2026	39.99	39.99	39.99	39.99	39.99	0.53%
Jun 1, 2026	39.78	39.78	39.78	39.78	39.78	1.61%
May 29, 2026	39.15	39.15	39.15	39.15	39.15	-0.38%
May 28, 2026	39.30	39.30	39.30	39.30	39.30	0.90%
May 27, 2026	38.95	38.95	38.95	38.95	38.95	0.39%
May 26, 2026	38.80	38.80	38.80	38.80	38.80	0.28%
May 22, 2026	38.69	38.69	38.69	38.69	38.69	-0.18%
May 21, 2026	38.76	38.76	38.76	38.76	38.76	0.36%
May 20, 2026	38.62	38.62	38.62	38.62	38.62	1.82%
May 19, 2026	37.93	37.93	37.93	37.93	37.93	-0.65%
May 18, 2026	38.18	38.18	38.18	38.18	38.18	-0.93%
May 15, 2026	38.54	38.54	38.54	38.54	38.54	-2.58%
May 14, 2026	39.56	39.56	39.56	39.56	39.56	1.70%
May 13, 2026	38.90	38.90	38.90	38.90	38.90	1.01%
May 12, 2026	38.51	38.51	38.51	38.51	38.51	-0.21%
May 11, 2026	38.59	38.59	38.59	38.59	38.59	1.05%
May 8, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
May 7, 2026	38.14	38.14	38.14	38.14	38.14	-0.42%
May 6, 2026	38.30	38.30	38.30	38.30	38.30	2.79%
May 5, 2026	37.26	37.26	37.26	37.26	37.26	-0.40%
May 4, 2026	37.41	37.41	37.41	37.41	37.41	0.27%
May 1, 2026	37.31	37.31	37.31	37.31	37.31	0.97%
Apr 30, 2026	36.95	36.95	36.95	36.95	36.95	0.46%
Apr 29, 2026	36.78	36.78	36.78	36.78	36.78	-0.92%
Apr 28, 2026	37.12	37.12	37.12	37.12	37.12	-1.01%