MXXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.93	37.93	37.93	37.93	37.93	-0.65%
May 18, 2026	38.18	38.18	38.18	38.18	38.18	-0.93%
May 15, 2026	38.54	38.54	38.54	38.54	38.54	-2.58%
May 14, 2026	39.56	39.56	39.56	39.56	39.56	1.70%
May 13, 2026	38.90	38.90	38.90	38.90	38.90	1.01%
May 12, 2026	38.51	38.51	38.51	38.51	38.51	-0.21%
May 11, 2026	38.59	38.59	38.59	38.59	38.59	1.05%
May 8, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
May 7, 2026	38.14	38.14	38.14	38.14	38.14	-0.42%
May 6, 2026	38.30	38.30	38.30	38.30	38.30	2.79%
May 5, 2026	37.26	37.26	37.26	37.26	37.26	-0.40%
May 4, 2026	37.41	37.41	37.41	37.41	37.41	0.27%
May 1, 2026	37.31	37.31	37.31	37.31	37.31	0.97%
Apr 30, 2026	36.95	36.95	36.95	36.95	36.95	0.46%
Apr 29, 2026	36.78	36.78	36.78	36.78	36.78	-0.92%
Apr 28, 2026	37.12	37.12	37.12	37.12	37.12	-1.01%
Apr 27, 2026	37.50	37.50	37.50	37.50	37.50	0.75%
Apr 24, 2026	37.22	37.22	37.22	37.22	37.22	1.47%
Apr 23, 2026	36.68	36.68	36.68	36.68	36.68	-1.34%
Apr 22, 2026	37.18	37.18	37.18	37.18	37.18	1.75%
Apr 21, 2026	36.54	36.54	36.54	36.54	36.54	-0.92%
Apr 20, 2026	36.88	36.88	36.88	36.88	36.88	0.05%
Apr 17, 2026	36.86	36.86	36.86	36.86	36.86	1.88%
Apr 16, 2026	36.18	36.18	36.18	36.18	36.18	-0.44%
Apr 15, 2026	36.34	36.34	36.34	36.34	36.34	0.50%
Apr 14, 2026	36.16	36.16	36.16	36.16	36.16	1.97%
Apr 13, 2026	35.46	35.46	35.46	35.46	35.46	0.74%
Apr 10, 2026	35.20	35.20	35.20	35.20	35.20	0.95%
Apr 9, 2026	34.87	34.87	34.87	34.87	34.87	0.58%
Apr 8, 2026	34.67	34.67	34.67	34.67	34.67	2.85%
Apr 7, 2026	33.71	33.71	33.71	33.71	33.71	0.12%
Apr 6, 2026	33.67	33.67	33.67	33.67	33.67	0.21%
Apr 2, 2026	33.60	33.60	33.60	33.60	33.60	-0.09%
Apr 1, 2026	33.63	33.63	33.63	33.63	33.63	0.87%
Mar 31, 2026	33.34	33.34	33.34	33.34	33.34	4.48%
Mar 30, 2026	31.91	31.91	31.91	31.91	31.91	-0.50%
Mar 27, 2026	32.07	32.07	32.07	32.07	32.07	-1.96%
Mar 26, 2026	32.71	32.71	32.71	32.71	32.71	-2.82%
Mar 25, 2026	33.66	33.66	33.66	33.66	33.66	1.23%
Mar 24, 2026	33.25	33.25	33.25	33.25	33.25	-0.57%
Mar 23, 2026	33.44	33.44	33.44	33.44	33.44	1.98%
Mar 20, 2026	32.79	32.79	32.79	32.79	32.79	-2.09%
Mar 19, 2026	33.49	33.49	33.49	33.49	33.49	-0.56%
Mar 18, 2026	33.68	33.68	33.68	33.68	33.68	-1.14%
Mar 17, 2026	34.07	34.07	34.07	34.07	34.07	-0.09%
Mar 16, 2026	34.10	34.10	34.10	34.10	34.10	1.25%
Mar 13, 2026	33.68	33.68	33.68	33.68	33.68	-0.59%
Mar 12, 2026	33.88	33.88	33.88	33.88	33.88	-2.45%
Mar 11, 2026	34.73	34.73	34.73	34.73	34.73	0.29%
Mar 10, 2026	34.63	34.63	34.63	34.63	34.63	0.03%