MXXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.86	39.86	39.86	39.86	-	-
Aug 26, 2026	39.86	39.86	39.86	39.86	39.86	-0.65%
Aug 25, 2026	40.12	40.12	40.12	40.12	40.12	0.93%
Aug 24, 2026	39.75	39.75	39.75	39.75	39.75	-1.19%
Aug 21, 2026	40.23	40.23	40.23	40.23	40.23	0.35%
Aug 20, 2026	40.09	40.09	40.09	40.09	40.09	-0.89%
Aug 19, 2026	40.45	40.45	40.45	40.45	40.45	0.65%
Aug 18, 2026	40.19	40.19	40.19	40.19	40.19	-1.33%
Aug 17, 2026	40.73	40.73	40.73	40.73	40.73	-0.17%
Aug 14, 2026	40.80	40.80	40.80	40.80	40.80	-0.51%
Aug 13, 2026	41.01	41.01	41.01	41.01	41.01	0.24%
Aug 12, 2026	40.91	40.91	40.91	40.91	40.91	0.84%
Aug 11, 2026	40.57	40.57	40.57	40.57	40.57	0.32%
Aug 10, 2026	40.44	40.44	40.44	40.44	40.44	-0.96%
Aug 7, 2026	40.83	40.83	40.83	40.83	40.83	1.85%
Aug 6, 2026	40.09	40.09	40.09	40.09	40.09	-0.27%
Aug 5, 2026	40.20	40.20	40.20	40.20	40.20	0.70%
Aug 4, 2026	39.92	39.92	39.92	39.92	39.92	2.75%
Aug 3, 2026	38.85	38.85	38.85	38.85	38.85	2.08%
Jul 31, 2026	38.06	38.06	38.06	38.06	38.06	1.60%
Jul 30, 2026	37.46	37.46	37.46	37.46	37.46	2.10%
Jul 29, 2026	36.69	36.69	36.69	36.69	36.69	-2.45%
Jul 28, 2026	37.61	37.61	37.61	37.61	37.61	-0.21%
Jul 27, 2026	37.69	37.69	37.69	37.69	37.69	-0.97%
Jul 24, 2026	38.06	38.06	38.06	38.06	38.06	-0.57%
Jul 23, 2026	38.28	38.28	38.28	38.28	38.28	-1.57%
Jul 22, 2026	38.89	38.89	38.89	38.89	38.89	-0.26%
Jul 21, 2026	38.99	38.99	38.99	38.99	38.99	1.99%
Jul 20, 2026	38.23	38.23	38.23	38.23	38.23	-0.03%
Jul 17, 2026	38.24	38.24	38.24	38.24	38.24	-1.32%
Jul 16, 2026	38.75	38.75	38.75	38.75	38.75	-1.07%
Jul 15, 2026	39.17	39.17	39.17	39.17	39.17	0.44%
Jul 14, 2026	39.00	39.00	39.00	39.00	39.00	1.30%
Jul 13, 2026	38.50	38.50	38.50	38.50	38.50	-1.43%
Jul 10, 2026	39.06	39.06	39.06	39.06	39.06	0.75%
Jul 9, 2026	38.77	38.77	38.77	38.77	38.77	0.54%
Jul 8, 2026	38.56	38.56	38.56	38.56	38.56	0.13%
Jul 7, 2026	38.51	38.51	38.51	38.51	38.51	-0.85%
Jul 6, 2026	38.84	38.84	38.84	38.84	38.84	1.41%
Jul 2, 2026	38.30	38.30	38.30	38.30	38.30	-0.62%
Jul 1, 2026	38.54	38.54	38.54	38.54	38.54	-0.82%
Jun 30, 2026	38.86	38.86	38.86	38.86	38.86	1.15%
Jun 29, 2026	38.42	38.42	38.42	38.42	38.42	1.77%
Jun 26, 2026	37.75	37.75	37.75	37.75	37.75	0.27%
Jun 25, 2026	37.65	37.65	37.65	37.65	37.65	-1.16%
Jun 24, 2026	38.09	38.09	38.09	38.09	38.09	0.26%
Jun 23, 2026	37.99	37.99	37.99	37.99	37.99	-2.84%
Jun 22, 2026	39.10	39.10	39.10	39.10	39.10	-0.28%
Jun 18, 2026	39.21	39.21	39.21	39.21	39.21	1.74%
Jun 17, 2026	38.54	38.54	38.54	38.54	38.54	-0.85%