MXXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	39.58	39.58	39.58	39.58	39.58	-
Oct 15, 2026	39.58	39.58	39.58	39.58	39.58	-0.18%
Oct 14, 2026	39.65	39.65	39.65	39.65	39.65	-2.00%
Oct 13, 2026	40.46	40.46	40.46	40.46	40.46	-
Oct 12, 2026	40.46	40.46	40.46	40.46	40.46	-1.00%
Oct 9, 2026	40.87	40.87	40.87	40.87	40.87	0.67%
Oct 8, 2026	40.60	40.60	40.60	40.60	40.60	-1.74%
Oct 7, 2026	41.32	41.32	41.32	41.32	41.32	-0.34%
Oct 6, 2026	41.46	41.46	41.46	41.46	41.46	0.36%
Oct 5, 2026	41.31	41.31	41.31	41.31	41.31	2.56%
Oct 2, 2026	40.28	40.28	40.28	40.28	40.28	-
Oct 1, 2026	40.28	40.28	40.28	40.28	40.28	0.75%
Sep 30, 2026	39.98	39.98	39.98	39.98	39.98	-0.25%
Sep 29, 2026	40.08	40.08	40.08	40.08	40.08	-0.27%
Sep 28, 2026	40.19	40.19	40.19	40.19	40.19	-0.42%
Sep 25, 2026	40.36	40.36	40.36	40.36	40.36	0.15%
Sep 24, 2026	40.30	40.30	40.30	40.30	40.30	-0.12%
Sep 23, 2026	40.35	40.35	40.35	40.35	40.35	-0.98%
Sep 22, 2026	40.75	40.75	40.75	40.75	40.75	-0.05%
Sep 21, 2026	40.77	40.77	40.77	40.77	40.77	1.65%
Sep 18, 2026	40.11	40.11	40.11	40.11	40.11	0.60%
Sep 17, 2026	39.87	39.87	39.87	39.87	39.87	1.63%
Sep 16, 2026	39.23	39.23	39.23	39.23	39.23	0.18%
Sep 15, 2026	39.16	39.16	39.16	39.16	39.16	-0.58%
Sep 14, 2026	39.39	39.39	39.39	39.39	39.39	-1.77%
Sep 11, 2026	40.10	40.10	40.10	40.10	40.10	0.65%
Sep 10, 2026	39.84	39.84	39.84	39.84	39.84	-0.99%
Sep 9, 2026	40.24	40.24	40.24	40.24	40.24	-0.67%
Sep 8, 2026	40.51	40.51	40.51	40.51	40.51	-0.61%
Sep 4, 2026	40.76	40.76	40.76	40.76	40.76	0.02%
Sep 3, 2026	40.75	40.75	40.75	40.75	40.75	1.34%
Sep 2, 2026	40.21	40.21	40.21	40.21	40.21	0.88%
Sep 1, 2026	39.86	39.86	39.86	39.86	39.86	-0.94%
Aug 31, 2026	40.24	40.24	40.24	40.24	40.24	-0.17%
Aug 28, 2026	40.31	40.31	40.31	40.31	40.31	-1.20%
Aug 27, 2026	40.80	40.80	40.80	40.80	40.80	2.36%
Aug 26, 2026	39.86	39.86	39.86	39.86	39.86	-0.65%
Aug 25, 2026	40.12	40.12	40.12	40.12	40.12	0.93%
Aug 24, 2026	39.75	39.75	39.75	39.75	39.75	-1.19%
Aug 21, 2026	40.23	40.23	40.23	40.23	40.23	0.35%
Aug 20, 2026	40.09	40.09	40.09	40.09	40.09	-0.89%
Aug 19, 2026	40.45	40.45	40.45	40.45	40.45	0.65%
Aug 18, 2026	40.19	40.19	40.19	40.19	40.19	-1.33%
Aug 17, 2026	40.73	40.73	40.73	40.73	40.73	-0.17%
Aug 14, 2026	40.80	40.80	40.80	40.80	40.80	-0.51%
Aug 13, 2026	41.01	41.01	41.01	41.01	41.01	0.24%
Aug 12, 2026	40.91	40.91	40.91	40.91	40.91	0.84%
Aug 11, 2026	40.57	40.57	40.57	40.57	40.57	0.32%
Aug 10, 2026	40.44	40.44	40.44	40.44	40.44	-0.96%
Aug 7, 2026	40.83	40.83	40.83	40.83	40.83	1.85%