Empower T. Rowe Price Mid Cap Growth Fund Institutional Class (MXYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.40
+0.02 (0.37%)
Jul 3, 2025, 8:06 AM EDT

MXYKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20255.405.405.405.40-0.37%
Jul 1, 20255.385.385.385.385.380.56%
Jun 30, 20255.355.355.355.355.350.56%
Jun 26, 20255.325.325.325.325.320.57%
Jun 25, 20255.295.295.295.295.29-0.75%
Jun 24, 20255.335.335.335.335.331.14%
Jun 23, 20255.275.275.275.275.270.96%
Jun 18, 20255.225.225.225.225.220.19%
Jun 17, 20255.215.215.215.215.21-0.76%
Jun 16, 20255.255.255.255.255.25-0.19%
Jun 12, 20255.265.265.265.265.26-0.19%
Jun 11, 20255.275.275.275.275.27-0.38%
Jun 10, 20255.295.295.295.295.290.38%
Jun 9, 20255.275.275.275.275.270.76%
Jun 5, 20255.235.235.235.235.230.19%
Jun 4, 20255.225.225.225.225.220.19%
Jun 3, 20255.215.215.215.215.211.17%
Jun 2, 20255.155.155.155.155.150.39%
May 29, 20255.135.135.135.135.130.39%
May 28, 20255.115.115.115.115.11-0.58%
May 27, 20255.145.145.145.145.140.98%
May 22, 20255.095.095.095.095.09-
May 21, 20255.095.095.095.095.09-2.49%
May 20, 20255.225.225.225.225.22-0.19%
May 19, 20255.235.235.235.235.23-0.19%
May 16, 20255.245.245.245.245.240.96%
May 15, 20255.195.195.195.195.190.19%
May 14, 20255.185.185.185.185.18-0.38%
May 13, 20255.205.205.205.205.200.19%
May 12, 20255.195.195.195.195.192.37%
May 9, 20255.075.075.075.075.071.20%
May 8, 20255.015.015.015.015.012.04%
May 7, 20254.914.914.914.914.91-
May 6, 20254.914.914.914.914.91-1.21%
May 5, 20254.974.974.974.974.971.43%
May 2, 20254.904.904.904.904.900.41%
May 1, 20254.884.884.884.884.88-
Apr 30, 20254.884.884.884.884.88-
Apr 29, 20254.884.884.884.884.880.62%
Apr 28, 20254.854.854.854.854.85-1.62%
Apr 25, 20254.934.934.934.934.931.86%
Apr 24, 20254.844.844.844.844.842.11%
Apr 23, 20254.744.744.744.744.741.50%
Apr 22, 20254.674.674.674.674.672.41%
Apr 21, 20254.564.564.564.564.56-2.15%
Apr 17, 20254.664.664.664.664.660.65%
Apr 16, 20254.634.634.634.634.63-1.07%
Apr 15, 20254.684.684.684.684.68-0.43%
Apr 14, 20254.704.704.704.704.706.82%
Apr 11, 20254.404.404.404.404.40-3.72%