Empower T. Rowe Price Mid Cap Growth Fund Institutional Class (MXYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.920
+0.090 (1.86%)
Feb 9, 2026, 8:06 AM EST
MXYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Feb 6, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.86% |
| Feb 5, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.62% |
| Feb 4, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% |
| Feb 3, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.02% |
| Feb 2, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.62% |
| Jan 30, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% |
| Jan 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.61% |
| Jan 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.60% |
| Jan 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% |
| Jan 26, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Jan 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.60% |
| Jan 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.40% |
| Jan 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.42% |
| Jan 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.80% |
| Jan 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.60% |
| Jan 15, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
| Jan 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Jan 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
| Jan 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% |
| Jan 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.60% |
| Jan 8, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Jan 7, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.40% |
| Jan 6, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2.87% |
| Jan 5, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% |
| Dec 31, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.02% |
| Dec 30, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% |
| Dec 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -9.26% |
| Dec 26, 2025 | 4.92 | 4.92 | 4.92 | 5.40 | 4.92 | - |
| Dec 24, 2025 | 4.92 | 4.92 | 4.92 | 5.40 | 4.92 | 0.19% |
| Dec 23, 2025 | 4.91 | 4.91 | 4.91 | 5.39 | 4.91 | -0.55% |
| Dec 22, 2025 | 4.94 | 4.94 | 4.94 | 5.42 | 4.94 | 0.93% |
| Dec 19, 2025 | 4.89 | 4.89 | 4.89 | 5.37 | 4.89 | 0.75% |
| Dec 18, 2025 | 4.86 | 4.86 | 4.86 | 5.33 | 4.86 | 0.19% |
| Dec 17, 2025 | 4.85 | 4.85 | 4.85 | 5.32 | 4.85 | -0.19% |
| Dec 16, 2025 | 4.86 | 4.86 | 4.86 | 5.33 | 4.86 | -0.56% |
| Dec 15, 2025 | 4.88 | 4.88 | 4.88 | 5.36 | 4.88 | -0.92% |
| Dec 11, 2025 | 4.93 | 4.93 | 4.93 | 5.41 | 4.93 | 0.93% |
| Dec 10, 2025 | 4.88 | 4.88 | 4.88 | 5.36 | 4.88 | 0.94% |
| Dec 9, 2025 | 4.84 | 4.84 | 4.84 | 5.31 | 4.84 | -0.56% |
| Dec 8, 2025 | 4.87 | 4.87 | 4.87 | 5.34 | 4.87 | -0.74% |
| Dec 5, 2025 | 4.90 | 4.90 | 4.90 | 5.38 | 4.90 | 0.37% |
| Dec 4, 2025 | 4.88 | 4.88 | 4.88 | 5.36 | 4.88 | 0.19% |
| Dec 3, 2025 | 4.87 | 4.87 | 4.87 | 5.35 | 4.87 | 0.94% |
| Dec 2, 2025 | 4.83 | 4.83 | 4.83 | 5.30 | 4.83 | - |
| Dec 1, 2025 | 4.83 | 4.83 | 4.83 | 5.30 | 4.83 | -0.75% |
| Nov 28, 2025 | 4.87 | 4.87 | 4.87 | 5.34 | 4.87 | 0.38% |
| Nov 26, 2025 | 4.85 | 4.85 | 4.85 | 5.32 | 4.85 | 0.38% |
| Nov 25, 2025 | 4.83 | 4.83 | 4.83 | 5.30 | 4.83 | 1.92% |
| Nov 24, 2025 | 4.74 | 4.74 | 4.74 | 5.20 | 4.74 | 0.19% |