Empower T. Rowe Price Mid Cap Growth Fund Institutional Class (MXYKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.910
-0.040 (-0.81%)
Mar 11, 2025, 8:01 PM EST
MXYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.81% |
| Mar 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% |
| Mar 7, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.78% |
| Mar 6, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.75% |
| Mar 5, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.38% |
| Mar 4, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.97% |
| Mar 3, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.79% |
| Feb 28, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.36% |
| Feb 27, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.90% |
| Feb 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Feb 25, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19% |
| Feb 24, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.50% |
| Feb 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.74% |
| Feb 20, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.55% |
| Feb 19, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| Feb 18, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.55% |
| Feb 14, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% |
| Feb 13, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.74% |
| Feb 12, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Feb 11, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.73% |
| Feb 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.54% |
| Feb 7, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| Feb 6, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36% |
| Feb 5, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.55% |
| Feb 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% |
| Feb 3, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.14% |
| Jan 31, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| Jan 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% |
| Jan 29, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.36% |
| Jan 28, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.55% |
| Jan 27, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.44% |
| Jan 24, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
| Jan 23, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% |
| Jan 22, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
| Jan 21, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.65% |
| Jan 17, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.37% |
| Jan 16, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.93% |
| Jan 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.75% |
| Jan 14, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.57% |
| Jan 13, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.12% |
| Jan 10, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Jan 8, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% |
| Jan 7, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -20.06% |
| Jan 6, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Jan 3, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Jan 2, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Dec 31, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Dec 30, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Dec 27, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Dec 26, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |