Empower T. Rowe Price Mid Cap Growth Fund Institutional Class (MXYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.980
-0.010 (-0.20%)
Mar 2, 2026, 8:07 AM EST
MXYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Feb 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% |
| Feb 26, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.81% |
| Feb 25, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
| Feb 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.23% |
| Feb 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.21% |
| Feb 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| Feb 19, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.20% |
| Feb 18, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.02% |
| Feb 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.41% |
| Feb 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.83% |
| Feb 12, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.83% |
| Feb 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% |
| Feb 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| Feb 9, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% |
| Feb 6, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.86% |
| Feb 5, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.62% |
| Feb 4, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% |
| Feb 3, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.02% |
| Feb 2, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.62% |
| Jan 30, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% |
| Jan 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.61% |
| Jan 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.60% |
| Jan 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% |
| Jan 26, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |
| Jan 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.60% |
| Jan 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.40% |
| Jan 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.42% |
| Jan 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.80% |
| Jan 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.60% |
| Jan 15, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
| Jan 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| Jan 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
| Jan 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% |
| Jan 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.60% |
| Jan 8, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Jan 7, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.40% |
| Jan 6, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2.87% |
| Jan 5, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% |
| Dec 31, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.02% |
| Dec 30, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% |
| Dec 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -9.26% |
| Dec 26, 2025 | 4.92 | 4.92 | 4.92 | 5.40 | 4.92 | - |
| Dec 24, 2025 | 4.92 | 4.92 | 4.92 | 5.40 | 4.92 | 0.19% |
| Dec 23, 2025 | 4.91 | 4.91 | 4.91 | 5.39 | 4.91 | -0.55% |
| Dec 22, 2025 | 4.94 | 4.94 | 4.94 | 5.42 | 4.94 | 0.93% |
| Dec 19, 2025 | 4.89 | 4.89 | 4.89 | 5.37 | 4.89 | 0.75% |
| Dec 18, 2025 | 4.86 | 4.86 | 4.86 | 5.33 | 4.86 | 0.19% |
| Dec 17, 2025 | 4.85 | 4.85 | 4.85 | 5.32 | 4.85 | -0.19% |
| Dec 16, 2025 | 4.86 | 4.86 | 4.86 | 5.33 | 4.86 | -0.56% |