Empower T. Rowe Price Mid Cap Growth Fund Institutional Class (MXYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.690
-0.020 (-0.42%)
Apr 7, 2026, 4:00 PM EST
MXYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Apr 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% |
| Apr 2, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
| Apr 1, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.43% |
| Mar 31, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.88% |
| Mar 30, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% |
| Mar 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.73% |
| Mar 26, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% |
| Mar 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.65% |
| Mar 24, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Mar 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.53% |
| Mar 20, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.29% |
| Mar 19, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% |
| Mar 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.49% |
| Mar 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.64% |
| Mar 16, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.30% |
| Mar 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% |
| Mar 12, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.11% |
| Mar 11, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% |
| Mar 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.25% |
| Mar 9, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.84% |
| Mar 6, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.85% |
| Mar 5, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.02% |
| Mar 4, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.20% |
| Mar 3, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.01% |
| Mar 2, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
| Feb 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% |
| Feb 26, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.81% |
| Feb 25, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% |
| Feb 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.23% |
| Feb 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.21% |
| Feb 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| Feb 19, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.20% |
| Feb 18, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.02% |
| Feb 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.41% |
| Feb 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.83% |
| Feb 12, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.83% |
| Feb 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% |
| Feb 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| Feb 9, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% |
| Feb 6, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.86% |
| Feb 5, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.62% |
| Feb 4, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% |
| Feb 3, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.02% |
| Feb 2, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.62% |
| Jan 30, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% |
| Jan 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.61% |
| Jan 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.60% |
| Jan 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% |
| Jan 26, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% |