Empower T. Rowe Price Mid Cp Gr Instl (MXYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.49
+0.10 (1.86%)
Aug 25, 2025, 10:31 AM EDT
MXYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Aug 22, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.86% |
| Aug 21, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.19% |
| Aug 20, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
| Aug 19, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.12% |
| Aug 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Aug 14, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
| Aug 13, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Aug 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Aug 11, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% |
| Aug 7, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.37% |
| Aug 6, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.19% |
| Aug 5, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.37% |
| Aug 4, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.37% |
| Jul 31, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.55% |
| Jul 30, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.37% |
| Jul 29, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Jul 28, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Jul 24, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Jul 23, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Jul 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.12% |
| Jul 21, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.93% |
| Jul 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.94% |
| Jul 16, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.56% |
| Jul 15, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.48% |
| Jul 14, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.92% |
| Jul 10, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Jul 9, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.93% |
| Jul 8, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.19% |
| Jul 7, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.74% |
| Jul 3, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% |
| Jul 2, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.37% |
| Jul 1, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.56% |
| Jun 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
| Jun 26, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.57% |
| Jun 25, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.75% |
| Jun 24, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.14% |
| Jun 23, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.96% |
| Jun 18, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
| Jun 17, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.76% |
| Jun 16, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Jun 12, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19% |
| Jun 11, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.38% |
| Jun 10, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% |
| Jun 9, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.76% |
| Jun 5, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.19% |
| Jun 4, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
| Jun 3, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.17% |
| Jun 2, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.39% |
| May 29, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.39% |