Empower T. Rowe Price Mid Cp Gr Instl (MXYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.840
-0.050 (-1.02%)
Dec 31, 2025, 4:00 PM EST
MXYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.02% |
| Dec 30, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% |
| Dec 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -9.26% |
| Dec 26, 2025 | 4.92 | 4.92 | 4.92 | 5.40 | 4.92 | - |
| Dec 24, 2025 | 4.92 | 4.92 | 4.92 | 5.40 | 4.92 | 0.19% |
| Dec 23, 2025 | 4.91 | 4.91 | 4.91 | 5.39 | 4.91 | -0.55% |
| Dec 22, 2025 | 4.94 | 4.94 | 4.94 | 5.42 | 4.94 | 0.93% |
| Dec 19, 2025 | 4.89 | 4.89 | 4.89 | 5.37 | 4.89 | 0.75% |
| Dec 18, 2025 | 4.86 | 4.86 | 4.86 | 5.33 | 4.86 | 0.19% |
| Dec 17, 2025 | 4.85 | 4.85 | 4.85 | 5.32 | 4.85 | -0.19% |
| Dec 16, 2025 | 4.86 | 4.86 | 4.86 | 5.33 | 4.86 | -0.56% |
| Dec 15, 2025 | 4.88 | 4.88 | 4.88 | 5.36 | 4.88 | -0.92% |
| Dec 11, 2025 | 4.93 | 4.93 | 4.93 | 5.41 | 4.93 | 0.93% |
| Dec 10, 2025 | 4.88 | 4.88 | 4.88 | 5.36 | 4.88 | 0.94% |
| Dec 9, 2025 | 4.84 | 4.84 | 4.84 | 5.31 | 4.84 | -0.56% |
| Dec 8, 2025 | 4.87 | 4.87 | 4.87 | 5.34 | 4.87 | -0.74% |
| Dec 5, 2025 | 4.90 | 4.90 | 4.90 | 5.38 | 4.90 | 0.37% |
| Dec 4, 2025 | 4.88 | 4.88 | 4.88 | 5.36 | 4.88 | 0.19% |
| Dec 3, 2025 | 4.87 | 4.87 | 4.87 | 5.35 | 4.87 | 0.94% |
| Dec 2, 2025 | 4.83 | 4.83 | 4.83 | 5.30 | 4.83 | - |
| Dec 1, 2025 | 4.83 | 4.83 | 4.83 | 5.30 | 4.83 | -0.75% |
| Nov 28, 2025 | 4.87 | 4.87 | 4.87 | 5.34 | 4.87 | 0.38% |
| Nov 26, 2025 | 4.85 | 4.85 | 4.85 | 5.32 | 4.85 | 0.38% |
| Nov 25, 2025 | 4.83 | 4.83 | 4.83 | 5.30 | 4.83 | 1.92% |
| Nov 24, 2025 | 4.74 | 4.74 | 4.74 | 5.20 | 4.74 | 0.19% |
| Nov 21, 2025 | 4.73 | 4.73 | 4.73 | 5.19 | 4.73 | 1.96% |
| Nov 20, 2025 | 4.64 | 4.64 | 4.64 | 5.09 | 4.64 | -1.17% |
| Nov 19, 2025 | 4.69 | 4.69 | 4.69 | 5.15 | 4.69 | - |
| Nov 18, 2025 | 4.69 | 4.69 | 4.69 | 5.15 | 4.69 | 0.19% |
| Nov 17, 2025 | 4.68 | 4.68 | 4.68 | 5.14 | 4.68 | -1.53% |
| Nov 14, 2025 | 4.76 | 4.76 | 4.76 | 5.22 | 4.76 | -0.19% |
| Nov 13, 2025 | 4.77 | 4.77 | 4.77 | 5.23 | 4.76 | -1.51% |
| Nov 12, 2025 | 4.84 | 4.84 | 4.84 | 5.31 | 4.84 | - |
| Nov 11, 2025 | 4.84 | 4.84 | 4.84 | 5.31 | 4.84 | 0.76% |
| Nov 10, 2025 | 4.80 | 4.80 | 4.80 | 5.27 | 4.80 | 0.38% |
| Nov 7, 2025 | 4.78 | 4.78 | 4.78 | 5.25 | 4.78 | 0.96% |
| Nov 6, 2025 | 4.74 | 4.74 | 4.74 | 5.20 | 4.74 | -0.95% |
| Nov 5, 2025 | 4.78 | 4.78 | 4.78 | 5.25 | 4.78 | 0.38% |
| Nov 4, 2025 | 4.77 | 4.77 | 4.77 | 5.23 | 4.76 | -0.76% |
| Nov 3, 2025 | 4.80 | 4.80 | 4.80 | 5.27 | 4.80 | -0.19% |
| Oct 31, 2025 | 4.81 | 4.81 | 4.81 | 5.28 | 4.81 | 0.57% |
| Oct 30, 2025 | 4.78 | 4.78 | 4.78 | 5.25 | 4.78 | -0.38% |
| Oct 29, 2025 | 4.80 | 4.80 | 4.80 | 5.27 | 4.80 | -1.13% |
| Oct 28, 2025 | 4.86 | 4.86 | 4.86 | 5.33 | 4.86 | -0.74% |
| Oct 27, 2025 | 4.89 | 4.89 | 4.89 | 5.37 | 4.89 | 0.37% |
| Oct 24, 2025 | 4.87 | 4.87 | 4.87 | 5.35 | 4.87 | -0.19% |
| Oct 23, 2025 | 4.88 | 4.88 | 4.88 | 5.36 | 4.88 | 0.75% |
| Oct 22, 2025 | 4.85 | 4.85 | 4.85 | 5.32 | 4.85 | -0.75% |
| Oct 21, 2025 | 4.88 | 4.88 | 4.88 | 5.36 | 4.88 | 0.56% |
| Oct 20, 2025 | 4.86 | 4.86 | 4.86 | 5.33 | 4.86 | 1.14% |