Empower T. Rowe Price Mid Cap Growth Fund Institutional Class (MXYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.44
0.00 (0.00%)
Jul 25, 2025, 8:06 AM EDT

MXYKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20255.445.445.445.44--
Jul 24, 20255.445.445.445.445.44-
Jul 23, 20255.445.445.445.445.440.74%
Jul 22, 20255.405.405.405.405.401.12%
Jul 21, 20255.345.345.345.345.34-0.93%
Jul 17, 20255.395.395.395.395.390.94%
Jul 16, 20255.345.345.345.345.340.56%
Jul 15, 20255.315.315.315.315.31-1.48%
Jul 14, 20255.395.395.395.395.39-0.92%
Jul 10, 20255.445.445.445.445.44-
Jul 9, 20255.445.445.445.445.440.93%
Jul 8, 20255.395.395.395.395.390.19%
Jul 7, 20255.385.385.385.385.38-0.74%
Jul 3, 20255.425.425.425.425.420.37%
Jul 2, 20255.405.405.405.405.400.37%
Jul 1, 20255.385.385.385.385.380.56%
Jun 30, 20255.355.355.355.355.350.56%
Jun 26, 20255.325.325.325.325.320.57%
Jun 25, 20255.295.295.295.295.29-0.75%
Jun 24, 20255.335.335.335.335.331.14%
Jun 23, 20255.275.275.275.275.270.96%
Jun 18, 20255.225.225.225.225.220.19%
Jun 17, 20255.215.215.215.215.21-0.76%
Jun 16, 20255.255.255.255.255.25-0.19%
Jun 12, 20255.265.265.265.265.26-0.19%
Jun 11, 20255.275.275.275.275.27-0.38%
Jun 10, 20255.295.295.295.295.290.38%
Jun 9, 20255.275.275.275.275.270.76%
Jun 5, 20255.235.235.235.235.230.19%
Jun 4, 20255.225.225.225.225.220.19%
Jun 3, 20255.215.215.215.215.211.17%
Jun 2, 20255.155.155.155.155.150.39%
May 29, 20255.135.135.135.135.130.39%
May 28, 20255.115.115.115.115.11-0.58%
May 27, 20255.145.145.145.145.140.98%
May 22, 20255.095.095.095.095.09-
May 21, 20255.095.095.095.095.09-2.49%
May 20, 20255.225.225.225.225.22-0.19%
May 19, 20255.235.235.235.235.23-0.19%
May 16, 20255.245.245.245.245.240.96%
May 15, 20255.195.195.195.195.190.19%
May 14, 20255.185.185.185.185.18-0.38%
May 13, 20255.205.205.205.205.200.19%
May 12, 20255.195.195.195.195.192.37%
May 9, 20255.075.075.075.075.071.20%
May 8, 20255.015.015.015.015.012.04%
May 7, 20254.914.914.914.914.91-
May 6, 20254.914.914.914.914.91-1.21%
May 5, 20254.974.974.974.974.971.43%
May 2, 20254.904.904.904.904.900.41%