Empower T. Rowe Price Mid Cp Gr Instl (MXYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.38
+0.02 (0.37%)
Dec 8, 2025, 8:07 AM EST
MXYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Dec 5, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% |
| Dec 4, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% |
| Dec 3, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% |
| Dec 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Dec 1, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% |
| Nov 28, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.38% |
| Nov 26, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% |
| Nov 25, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% |
| Nov 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Nov 21, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.96% |
| Nov 20, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.17% |
| Nov 19, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Nov 18, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.19% |
| Nov 17, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.53% |
| Nov 14, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
| Nov 13, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.51% |
| Nov 12, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| Nov 11, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.76% |
| Nov 10, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.38% |
| Nov 7, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% |
| Nov 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% |
| Nov 5, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
| Nov 4, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.76% |
| Nov 3, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% |
| Oct 31, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.57% |
| Oct 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.38% |
| Oct 29, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.13% |
| Oct 28, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.74% |
| Oct 27, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.37% |
| Oct 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.19% |
| Oct 23, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.75% |
| Oct 22, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% |
| Oct 21, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% |
| Oct 20, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.14% |
| Oct 17, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.38% |
| Oct 16, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.57% |
| Oct 15, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
| Oct 14, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.93% |
| Oct 10, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.27% |
| Oct 9, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.75% |
| Oct 8, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.14% |
| Oct 7, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.13% |
| Oct 6, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
| Oct 3, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.57% |
| Oct 2, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.38% |
| Oct 1, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% |
| Sep 30, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Sep 29, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
| Sep 26, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.76% |