Empower T. Rowe Price Mid Cap Growth Fund Institutional Class (MXYKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.20
+0.01 (0.19%)
May 14, 2025, 8:06 AM EDT
MXYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | 4.21% |
| May 13, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -3.85% |
| May 12, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 2.37% |
| May 9, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.20% |
| May 8, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 2.04% |
| May 7, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| May 6, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.21% |
| May 5, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.43% |
| May 2, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% |
| May 1, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Apr 30, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Apr 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.62% |
| Apr 28, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.62% |
| Apr 25, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.86% |
| Apr 24, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2.11% |
| Apr 23, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.50% |
| Apr 22, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 2.41% |
| Apr 21, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -2.15% |
| Apr 17, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.65% |
| Apr 16, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.07% |
| Apr 15, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% |
| Apr 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 6.82% |
| Apr 11, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.72% |
| Apr 10, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -3.59% |
| Apr 9, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 8.72% |
| Apr 8, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.24% |
| Apr 7, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -5.71% |
| Apr 3, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -5.02% |
| Apr 2, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.01% |
| Apr 1, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% |
| Mar 31, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.80% |
| Mar 28, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% |
| Mar 27, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.20% |
| Mar 26, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.59% |
| Mar 25, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% |
| Mar 24, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.21% |
| Mar 20, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% |
| Mar 19, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.21% |
| Mar 18, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.20% |
| Mar 17, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 3.93% |
| Mar 13, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.43% |
| Mar 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% |
| Mar 11, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.81% |
| Mar 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% |
| Mar 7, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.78% |
| Mar 6, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.75% |
| Mar 5, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.38% |
| Mar 4, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.97% |
| Mar 3, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.79% |
| Feb 28, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.36% |