Empower T. Rowe Price Mid Cap Growth Fund Institutional Class (MXYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.880
-0.090 (-1.81%)
Jun 5, 2026, 4:00 PM EST
MXYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.81% |
| Jun 4, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% |
| Jun 3, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Jun 2, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% |
| Jun 1, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| May 29, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| May 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% |
| May 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% |
| May 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.82% |
| May 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.03% |
| May 21, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| May 20, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.68% |
| May 19, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.63% |
| May 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% |
| May 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.04% |
| May 14, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.42% |
| May 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% |
| May 12, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% |
| May 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% |
| May 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% |
| May 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% |
| May 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.02% |
| May 5, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.82% |
| May 4, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.61% |
| May 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Apr 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.45% |
| Apr 29, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Apr 28, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.22% |
| Apr 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.01% |
| Apr 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% |
| Apr 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.20% |
| Apr 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.60% |
| Apr 21, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.60% |
| Apr 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.60% |
| Apr 17, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.84% |
| Apr 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.21% |
| Apr 15, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| Apr 14, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.62% |
| Apr 13, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.68% |
| Apr 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.63% |
| Apr 9, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.42% |
| Apr 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 2.56% |
| Apr 7, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Apr 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% |
| Apr 2, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
| Apr 1, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.43% |
| Mar 31, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.88% |
| Mar 30, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% |
| Mar 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.73% |
| Mar 26, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% |