Empower T. Rowe Price Mid Cp Gr Instl (MXYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.990
-0.040 (-0.80%)
Jul 8, 2026, 4:00 PM EST
MXYKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.80% |
| Jul 7, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.79% |
| Jul 6, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% |
| Jul 2, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
| Jul 1, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% |
| Jun 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.99% |
| Jun 29, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00% |
| Jun 26, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% |
| Jun 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Jun 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.82% |
| Jun 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.01% |
| Jun 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.20% |
| Jun 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.02% |
| Jun 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.61% |
| Jun 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.60% |
| Jun 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.81% |
| Jun 12, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.61% |
| Jun 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.65% |
| Jun 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.63% |
| Jun 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.03% |
| Jun 8, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Jun 5, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.81% |
| Jun 4, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% |
| Jun 3, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| Jun 2, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% |
| Jun 1, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% |
| May 29, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| May 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% |
| May 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% |
| May 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.82% |
| May 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.03% |
| May 21, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| May 20, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.68% |
| May 19, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.63% |
| May 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% |
| May 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.04% |
| May 14, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.42% |
| May 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% |
| May 12, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% |
| May 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82% |
| May 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% |
| May 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% |
| May 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.02% |
| May 5, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.82% |
| May 4, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.61% |
| May 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Apr 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.45% |
| Apr 29, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Apr 28, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.22% |
| Apr 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.01% |