Empower T. Rowe Price Mid Cp Gr Instl (MXYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.770
+0.030 (0.63%)
Nov 6, 2026, 4:00 PM EST
MXYKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.63% |
| Nov 5, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -4.24% |
| Nov 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.81% |
| Nov 3, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.82% |
| Nov 2, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Oct 30, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.01% |
| Oct 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.20% |
| Oct 28, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% |
| Oct 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% |
| Oct 26, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.82% |
| Oct 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% |
| Oct 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% |
| Oct 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% |
| Oct 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.03% |
| Oct 19, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.41% |
| Oct 16, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.62% |
| Oct 15, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.23% |
| Oct 14, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.22% |
| Oct 13, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| Oct 12, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.80% |
| Oct 9, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.22% |
| Oct 8, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% |
| Oct 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.01% |
| Oct 6, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% |
| Oct 5, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.44% |
| Oct 2, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.83% |
| Oct 1, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.84% |
| Sep 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Sep 29, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Sep 28, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.62% |
| Sep 25, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% |
| Sep 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - |
| Sep 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% |
| Sep 22, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% |
| Sep 21, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.48% |
| Sep 18, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Sep 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% |
| Sep 16, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| Sep 15, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.06% |
| Sep 14, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.63% |
| Sep 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.06% |
| Sep 10, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.46% |
| Sep 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.04% |
| Sep 8, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.23% |
| Sep 4, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.35% |
| Sep 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.91 | 1.22% |
| Sep 2, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.85 | - |
| Sep 1, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.85 | -1.58% |
| Aug 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.93 | -0.20% |
| Aug 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.94 | -1.36% |