Empower Lifetime 2055 Fund Institutional Class (MXZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.640
-0.010 (-0.22%)
At close: Apr 2, 2026
MXZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Apr 1, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.09% |
| Mar 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.68% |
| Mar 30, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22% |
| Mar 27, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.32% |
| Mar 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.73% |
| Mar 25, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.87% |
| Mar 24, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.22% |
| Mar 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.55% |
| Mar 20, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.16% |
| Mar 19, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Mar 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.49% |
| Mar 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
| Mar 16, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.30% |
| Mar 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.65% |
| Mar 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.69% |
| Mar 11, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Mar 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| Mar 9, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.64% |
| Mar 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.26% |
| Mar 5, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.04% |
| Mar 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% |
| Mar 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.64% |
| Mar 2, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.61% |
| Feb 27, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.20% |
| Feb 26, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.20% |
| Feb 25, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.61% |
| Feb 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.82% |
| Feb 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.02% |
| Feb 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.82% |
| Feb 19, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Feb 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.41% |
| Feb 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Feb 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% |
| Feb 12, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.22% |
| Feb 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% |
| Feb 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Feb 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.62% |
| Feb 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% |
| Feb 5, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.04% |
| Feb 4, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
| Feb 3, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Feb 2, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.42% |
| Jan 30, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% |
| Jan 29, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Jan 28, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% |
| Jan 27, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.62% |
| Jan 26, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.42% |
| Jan 23, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Jan 22, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |