Empower Lifetime 2055 Fund Institutional Class (MXZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.860
+0.020 (0.41%)
At close: Feb 13, 2026
MXZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% |
| Feb 12, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -1.22% |
| Feb 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% |
| Feb 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| Feb 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.62% |
| Feb 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.10% |
| Feb 5, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% |
| Feb 3, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21% |
| Feb 2, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.42% |
| Jan 30, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% |
| Jan 29, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Jan 28, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.41% |
| Jan 27, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.62% |
| Jan 26, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.42% |
| Jan 23, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Jan 22, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.42% |
| Jan 21, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.27% |
| Jan 20, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.66% |
| Jan 16, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Jan 15, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% |
| Jan 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Jan 13, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Jan 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Jan 9, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.63% |
| Jan 8, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% |
| Jan 7, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.42% |
| Jan 6, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.49% |
| Jan 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.86% |
| Dec 31, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.64% |
| Dec 30, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -5.63% |
| Dec 29, 2025 | 4.70 | 4.70 | 4.70 | 4.97 | 4.70 | -0.20% |
| Dec 26, 2025 | 4.71 | 4.71 | 4.71 | 4.98 | 4.71 | - |
| Dec 24, 2025 | 4.71 | 4.71 | 4.71 | 4.98 | 4.71 | 0.20% |
| Dec 23, 2025 | 4.70 | 4.70 | 4.70 | 4.97 | 4.70 | 0.40% |
| Dec 22, 2025 | 4.68 | 4.68 | 4.68 | 4.95 | 4.68 | 0.61% |
| Dec 19, 2025 | 4.65 | 4.65 | 4.65 | 4.92 | 4.65 | 0.61% |
| Dec 18, 2025 | 4.62 | 4.62 | 4.62 | 4.89 | 4.62 | 0.62% |
| Dec 17, 2025 | 4.59 | 4.59 | 4.59 | 4.86 | 4.59 | -0.82% |
| Dec 16, 2025 | 4.63 | 4.63 | 4.63 | 4.90 | 4.63 | -0.41% |
| Dec 15, 2025 | 4.65 | 4.65 | 4.65 | 4.92 | 4.65 | - |
| Dec 12, 2025 | 4.65 | 4.65 | 4.65 | 4.92 | 4.65 | -0.81% |
| Dec 11, 2025 | 4.69 | 4.69 | 4.69 | 4.96 | 4.69 | 0.40% |
| Dec 10, 2025 | 4.67 | 4.67 | 4.67 | 4.94 | 4.67 | 1.02% |
| Dec 9, 2025 | 4.62 | 4.62 | 4.62 | 4.89 | 4.62 | -0.20% |
| Dec 8, 2025 | 4.63 | 4.63 | 4.63 | 4.90 | 4.63 | -0.41% |
| Dec 5, 2025 | 4.65 | 4.65 | 4.65 | 4.92 | 4.65 | 0.20% |
| Dec 4, 2025 | 4.64 | 4.64 | 4.64 | 4.91 | 4.64 | 0.20% |
| Dec 3, 2025 | 4.63 | 4.63 | 4.63 | 4.90 | 4.63 | 0.62% |
| Dec 1, 2025 | 4.60 | 4.60 | 4.60 | 4.87 | 4.60 | -0.61% |
| Nov 28, 2025 | 4.63 | 4.63 | 4.63 | 4.90 | 4.63 | 0.41% |