Empower Lifetime 2055 Fund Institutional Class (MXZHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.03
+0.02 (0.40%)
May 18, 2026, 9:30 AM EST
MXZHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.80% |
| May 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% |
| May 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.57% |
| May 14, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.39% |
| May 13, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% |
| May 12, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.39% |
| May 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| May 8, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.59% |
| May 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.79% |
| May 6, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1.80% |
| May 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% |
| May 4, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% |
| May 1, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Apr 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.43% |
| Apr 29, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.41% |
| Apr 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.40% |
| Apr 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
| Apr 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
| Apr 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.40% |
| Apr 22, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% |
| Apr 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.80% |
| Apr 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% |
| Apr 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.22% |
| Apr 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% |
| Apr 15, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% |
| Apr 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.82% |
| Apr 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.04% |
| Apr 10, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
| Apr 9, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.21% |
| Apr 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 3.22% |
| Apr 7, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| Apr 6, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% |
| Apr 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
| Apr 1, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.09% |
| Mar 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.68% |
| Mar 30, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22% |
| Mar 27, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.32% |
| Mar 26, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.73% |
| Mar 25, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.87% |
| Mar 24, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.22% |
| Mar 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.55% |
| Mar 20, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.16% |
| Mar 19, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Mar 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -1.49% |
| Mar 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% |
| Mar 16, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.30% |
| Mar 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.65% |
| Mar 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.69% |
| Mar 11, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.21% |
| Mar 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |