NYLI WMC International Research Eq Cl C (MYICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.31
+0.09 (0.98%)
Sep 5, 2025, 4:00 PM EDT
MYICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Sep 4, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
| Sep 3, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Sep 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.19% |
| Aug 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% |
| Aug 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Aug 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% |
| Aug 26, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% |
| Aug 25, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Aug 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% |
| Aug 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Aug 20, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Aug 19, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Aug 18, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Aug 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.87% |
| Aug 14, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% |
| Aug 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% |
| Aug 12, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
| Aug 11, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Aug 8, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Aug 7, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
| Aug 6, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| Aug 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Aug 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Aug 1, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
| Jul 31, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.90% |
| Jul 30, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.78% |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Jul 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.99% |
| Jul 25, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| Jul 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Jul 23, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.44% |
| Jul 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Jul 21, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Jul 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jul 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Jul 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Jul 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Jul 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Jul 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
| Jul 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Jul 9, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Jul 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Jul 7, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Jul 3, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 2, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Jul 1, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Jun 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Jun 27, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Jun 26, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.02% |