NYLI WMC International Research Equity Class C (MYICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.05
+0.05 (0.63%)
Mar 12, 2025, 5:00 PM EST
MYICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% |
| Mar 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
| Mar 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -2.18% |
| Mar 7, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Mar 6, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.61% |
| Mar 5, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.74% |
| Mar 4, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Mar 3, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Feb 28, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Feb 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.48% |
| Feb 26, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.62% |
| Feb 25, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Feb 24, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Feb 21, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Feb 20, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Feb 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.74% |
| Feb 18, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.74% |
| Feb 14, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| Feb 13, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.26% |
| Feb 12, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
| Feb 11, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Feb 10, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Feb 7, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.50% |
| Feb 6, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.02% |
| Feb 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% |
| Feb 4, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% |
| Feb 3, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.41% |
| Jan 31, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
| Jan 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| Jan 29, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.65% |
| Jan 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
| Jan 27, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.26% |
| Jan 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
| Jan 23, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
| Jan 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| Jan 21, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% |
| Jan 17, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Jan 16, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.07% |
| Jan 15, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Jan 14, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.54% |
| Jan 13, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.81% |
| Jan 10, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.33% |
| Jan 8, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.40% |
| Jan 7, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Jan 6, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.07% |
| Jan 3, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.27% |
| Jan 2, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.40% |
| Dec 31, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.27% |
| Dec 30, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Dec 27, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |