NYLI WMC International Research Eq Cl C (MYICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
+0.04 (0.40%)
At close: Nov 28, 2025
MYICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Nov 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| Nov 26, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| Nov 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.13% |
| Nov 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Nov 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Nov 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93% |
| Nov 19, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Nov 18, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.31% |
| Nov 17, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% |
| Nov 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Nov 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.09% |
| Nov 12, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Nov 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| Nov 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.21% |
| Nov 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Nov 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Nov 5, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Nov 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
| Nov 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Oct 31, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Oct 30, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Oct 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Oct 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Oct 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.91% |
| Oct 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Oct 23, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Oct 22, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Oct 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Oct 20, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.02% |
| Oct 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Oct 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Oct 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Oct 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Oct 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.26% |
| Oct 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.65% |
| Oct 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.30% |
| Oct 8, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Oct 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| Oct 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Oct 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% |
| Oct 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Oct 1, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Sep 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Sep 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.94% |
| Sep 26, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Sep 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% |
| Sep 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Sep 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Sep 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |