MYICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Mar 10, 2026	10.61	10.61	10.61	10.61	10.61	1.14%
Mar 9, 2026	10.49	10.49	10.49	10.49	10.49	-0.66%
Mar 6, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%
Mar 5, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Mar 4, 2026	10.64	10.64	10.64	10.64	10.64	-0.56%
Mar 3, 2026	10.70	10.70	10.70	10.70	10.70	-3.60%
Mar 2, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%
Feb 27, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Feb 26, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Feb 25, 2026	11.28	11.28	11.28	11.28	11.28	0.98%
Feb 24, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Feb 23, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Feb 20, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Feb 19, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Feb 18, 2026	11.08	11.08	11.08	11.08	11.08	0.54%
Feb 17, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Feb 13, 2026	11.05	11.05	11.05	11.05	11.05	-0.54%
Feb 12, 2026	11.11	11.11	11.11	11.11	11.11	-0.63%
Feb 11, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Feb 10, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Feb 9, 2026	11.07	11.07	11.07	11.07	11.07	2.31%
Feb 6, 2026	10.82	10.82	10.82	10.82	10.82	0.56%
Feb 5, 2026	10.76	10.76	10.76	10.76	10.76	-1.37%
Feb 4, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Feb 3, 2026	10.92	10.92	10.92	10.92	10.92	1.39%
Feb 2, 2026	10.77	10.77	10.77	10.77	10.77	-0.46%
Jan 30, 2026	10.82	10.82	10.82	10.82	10.82	-1.19%
Jan 29, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Jan 28, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Jan 27, 2026	10.96	10.96	10.96	10.96	10.96	1.95%
Jan 26, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Jan 23, 2026	10.72	10.72	10.72	10.72	10.72	0.85%
Jan 22, 2026	10.63	10.63	10.63	10.63	10.63	1.14%
Jan 21, 2026	10.51	10.51	10.51	10.51	10.51	0.38%
Jan 20, 2026	10.47	10.47	10.47	10.47	10.47	-1.13%
Jan 16, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jan 15, 2026	10.58	10.58	10.58	10.58	10.58	-
Jan 14, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Jan 13, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Jan 12, 2026	10.53	10.53	10.53	10.53	10.53	0.96%
Jan 9, 2026	10.43	10.43	10.43	10.43	10.43	0.48%
Jan 8, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%
Jan 7, 2026	10.43	10.43	10.43	10.43	10.43	-0.57%
Jan 6, 2026	10.49	10.49	10.49	10.49	10.49	0.96%
Jan 5, 2026	10.39	10.39	10.39	10.39	10.39	1.37%
Jan 2, 2026	10.25	10.25	10.25	10.25	10.25	0.89%
Dec 31, 2025	10.16	10.16	10.16	10.16	10.16	-0.10%
Dec 30, 2025	10.17	10.17	10.17	10.17	10.17	0.20%
Dec 29, 2025	10.15	10.15	10.15	10.15	10.15	0.10%