NYLI WMC International Research Equity Class C (MYICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.05
-0.06 (-0.54%)
Feb 13, 2026, 9:30 AM EST
MYICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| Feb 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.63% |
| Feb 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Feb 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Feb 9, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.31% |
| Feb 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| Feb 5, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.37% |
| Feb 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Feb 3, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.39% |
| Feb 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Jan 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |
| Jan 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Jan 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
| Jan 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.95% |
| Jan 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Jan 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.85% |
| Jan 22, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.14% |
| Jan 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Jan 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.13% |
| Jan 16, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Jan 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jan 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
| Jan 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
| Jan 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Jan 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Jan 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Jan 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% |
| Jan 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| Jan 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.37% |
| Jan 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Dec 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Dec 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Dec 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Dec 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Dec 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Dec 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Dec 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.80% |
| Dec 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Dec 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.19% |
| Dec 17, 2025 | 9.94 | 9.94 | 9.94 | 10.09 | 9.94 | 0.10% |
| Dec 16, 2025 | 9.93 | 9.93 | 9.93 | 10.08 | 9.93 | -0.88% |
| Dec 15, 2025 | 10.02 | 10.02 | 10.02 | 10.17 | 10.02 | 0.10% |
| Dec 12, 2025 | 10.01 | 10.01 | 10.01 | 10.16 | 10.01 | -0.20% |
| Dec 11, 2025 | 10.03 | 10.03 | 10.03 | 10.18 | 10.03 | 0.69% |
| Dec 10, 2025 | 9.96 | 9.96 | 9.96 | 10.11 | 9.96 | 0.70% |
| Dec 9, 2025 | 9.89 | 9.89 | 9.89 | 10.04 | 9.89 | -0.40% |
| Dec 8, 2025 | 9.93 | 9.93 | 9.93 | 10.08 | 9.93 | - |
| Dec 5, 2025 | 9.93 | 9.93 | 9.93 | 10.08 | 9.93 | -0.40% |
| Dec 4, 2025 | 9.97 | 9.97 | 9.97 | 10.12 | 9.97 | 0.50% |
| Dec 3, 2025 | 9.92 | 9.92 | 9.92 | 10.07 | 9.92 | 0.70% |