NYLI WMC International Research Eq Cl C (MYICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
+0.07 (0.77%)
Aug 12, 2025, 4:00 PM EDT

MYICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 20259.249.249.249.249.24-0.43%
Aug 13, 20259.289.289.289.289.281.09%
Aug 12, 20259.189.189.189.189.180.77%
Aug 11, 20259.119.119.119.119.11-
Aug 8, 20259.119.119.119.119.11-
Aug 7, 20259.119.119.119.119.111.00%
Aug 6, 20259.029.029.029.029.020.78%
Aug 5, 20258.958.958.958.958.950.45%
Aug 4, 20258.918.918.918.918.910.79%
Aug 1, 20258.848.848.848.848.84-0.11%
Jul 31, 20258.858.858.858.858.85-0.90%
Jul 30, 20258.938.938.938.938.93-0.78%
Jul 29, 20259.009.009.009.009.00-0.33%
Jul 28, 20259.039.039.039.039.03-0.99%
Jul 25, 20259.129.129.129.129.12-0.55%
Jul 24, 20259.179.179.179.179.170.44%
Jul 23, 20259.139.139.139.139.131.44%
Jul 22, 20259.009.009.009.009.000.22%
Jul 21, 20258.988.988.988.988.980.45%
Jul 18, 20258.948.948.948.948.940.11%
Jul 17, 20258.938.938.938.938.930.34%
Jul 16, 20258.908.908.908.908.90-0.11%
Jul 15, 20258.918.918.918.918.91-0.34%
Jul 14, 20258.948.948.948.948.94-0.11%
Jul 11, 20258.958.958.958.958.95-0.56%
Jul 10, 20259.009.009.009.009.000.22%
Jul 9, 20258.988.988.988.988.980.34%
Jul 8, 20258.958.958.958.958.950.11%
Jul 7, 20258.948.948.948.948.94-0.45%
Jul 3, 20258.988.988.988.988.98-
Jul 2, 20258.988.988.988.988.980.11%
Jul 1, 20258.978.978.978.978.970.22%
Jun 30, 20258.958.958.958.958.950.11%
Jun 27, 20258.948.948.948.948.940.68%
Jun 26, 20258.888.888.888.888.881.02%
Jun 25, 20258.798.798.798.798.79-
Jun 24, 20258.798.798.798.798.791.50%
Jun 23, 20258.668.668.668.668.66-0.12%
Jun 20, 20258.678.678.678.678.67-0.69%
Jun 18, 20258.738.738.738.738.73-0.23%
Jun 17, 20258.758.758.758.758.75-0.68%
Jun 16, 20258.818.818.818.818.810.46%
Jun 13, 20258.778.778.778.778.77-0.90%
Jun 12, 20258.858.858.858.858.850.34%
Jun 11, 20258.828.828.828.828.820.46%
Jun 10, 20258.788.788.788.788.78-
Jun 9, 20258.788.788.788.788.780.34%
Jun 6, 20258.758.758.758.758.750.11%
Jun 5, 20258.748.748.748.748.740.11%
Jun 4, 20258.738.738.738.738.730.81%