NYLI WMC International Research Equity Class C (MYICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.36
-0.12 (-1.15%)
At close: Apr 2, 2026
MYICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.15% |
| Apr 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.04% |
| Mar 31, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 2.39% |
| Mar 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Mar 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.08% |
| Mar 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.22% |
| Mar 25, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.67% |
| Mar 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Mar 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Mar 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.61% |
| Mar 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
| Mar 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.14% |
| Mar 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Mar 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| Mar 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.24% |
| Mar 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.32% |
| Mar 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Mar 10, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.14% |
| Mar 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Mar 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Mar 5, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Mar 4, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
| Mar 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.60% |
| Mar 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% |
| Feb 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Feb 26, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Feb 25, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.98% |
| Feb 24, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Feb 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Feb 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
| Feb 19, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Feb 18, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.54% |
| Feb 17, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27% |
| Feb 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| Feb 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.63% |
| Feb 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Feb 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Feb 9, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.31% |
| Feb 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| Feb 5, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.37% |
| Feb 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Feb 3, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.39% |
| Feb 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Jan 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |
| Jan 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Jan 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
| Jan 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.95% |
| Jan 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Jan 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.85% |
| Jan 22, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.14% |