NYLI WMC International Research Equity Class C (MYICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.92
+0.09 (1.15%)
Apr 22, 2025, 4:00 PM EDT
MYICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.37% |
| Apr 23, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.14% |
| Apr 22, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.15% |
| Apr 21, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Apr 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| Apr 16, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% |
| Apr 15, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.03% |
| Apr 14, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.31% |
| Apr 11, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.60% |
| Apr 10, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% |
| Apr 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 4.91% |
| Apr 8, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% |
| Apr 7, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.85% |
| Apr 4, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -6.23% |
| Apr 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.87% |
| Apr 2, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Apr 1, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Mar 31, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.36% |
| Mar 28, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% |
| Mar 27, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| Mar 26, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| Mar 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Mar 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Mar 21, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.73% |
| Mar 20, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.48% |
| Mar 19, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Mar 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Mar 17, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.11% |
| Mar 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00% |
| Mar 13, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Mar 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% |
| Mar 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
| Mar 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -2.18% |
| Mar 7, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Mar 6, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.61% |
| Mar 5, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.74% |
| Mar 4, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Mar 3, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Feb 28, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Feb 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.48% |
| Feb 26, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.62% |
| Feb 25, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Feb 24, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Feb 21, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Feb 20, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Feb 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.74% |
| Feb 18, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.74% |
| Feb 14, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| Feb 13, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.26% |
| Feb 12, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |