NYLI WMC International Research Equity Class C (MYICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.65
-0.02 (-0.23%)
May 30, 2025, 4:00 PM EDT
MYICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Jun 5, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Jun 4, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| Jun 3, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.80% |
| Jun 2, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% |
| May 30, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| May 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.81% |
| May 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| May 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| May 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| May 22, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| May 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
| May 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| May 19, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% |
| May 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| May 15, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| May 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| May 13, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| May 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% |
| May 9, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.72% |
| May 8, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.48% |
| May 7, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
| May 6, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| May 5, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| May 2, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.46% |
| May 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Apr 30, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Apr 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Apr 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% |
| Apr 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Apr 24, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.37% |
| Apr 23, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.14% |
| Apr 22, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.15% |
| Apr 21, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Apr 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| Apr 16, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.51% |
| Apr 15, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.03% |
| Apr 14, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.31% |
| Apr 11, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.60% |
| Apr 10, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% |
| Apr 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 4.91% |
| Apr 8, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% |
| Apr 7, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.85% |
| Apr 4, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -6.23% |
| Apr 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.87% |
| Apr 2, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Apr 1, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Mar 31, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.36% |
| Mar 28, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% |
| Mar 27, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |