MYICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jul 31, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Jul 30, 2026	11.36	11.36	11.36	11.36	11.36	2.53%
Jul 29, 2026	11.08	11.08	11.08	11.08	11.08	-
Jul 28, 2026	11.08	11.08	11.08	11.08	11.08	-1.51%
Jul 27, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Jul 24, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Jul 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Jul 22, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jul 21, 2026	11.29	11.29	11.29	11.29	11.29	1.44%
Jul 20, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Jul 17, 2026	11.14	11.14	11.14	11.14	11.14	-1.85%
Jul 16, 2026	11.35	11.35	11.35	11.35	11.35	-0.87%
Jul 15, 2026	11.45	11.45	11.45	11.45	11.45	1.06%
Jul 14, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Jul 13, 2026	11.24	11.24	11.24	11.24	11.24	-1.40%
Jul 10, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Jul 9, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Jul 8, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
Jul 7, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%
Jul 6, 2026	11.55	11.55	11.55	11.55	11.55	1.49%
Jul 2, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Jul 1, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Jun 30, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Jun 29, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jun 26, 2026	11.29	11.29	11.29	11.29	11.29	-1.22%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.43	1.51%
Jun 24, 2026	11.26	11.26	11.26	11.26	11.26	-0.62%
Jun 23, 2026	11.33	11.33	11.33	11.33	11.33	-2.66%
Jun 22, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Jun 18, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Jun 17, 2026	11.52	11.52	11.52	11.52	11.52	-0.95%
Jun 16, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jun 15, 2026	11.58	11.58	11.58	11.58	11.58	1.49%
Jun 12, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Jun 11, 2026	11.34	11.34	11.34	11.34	11.34	3.09%
Jun 10, 2026	11.00	11.00	11.00	11.00	11.00	-1.70%
Jun 9, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
Jun 8, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Jun 5, 2026	11.06	11.06	11.06	11.06	11.06	-3.41%
Jun 4, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Jun 3, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Jun 2, 2026	11.52	11.52	11.52	11.52	11.52	0.79%
Jun 1, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
May 29, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
May 28, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
May 27, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
May 26, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
May 22, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
May 21, 2026	11.17	11.17	11.17	11.17	11.17	1.09%