MYICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.97	10.97	10.97	10.97	10.97	-0.63%
May 18, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
May 15, 2026	11.02	11.02	11.02	11.02	11.02	-2.39%
May 14, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
May 13, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
May 12, 2026	11.26	11.26	11.26	11.26	11.26	-0.62%
May 11, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
May 8, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
May 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
May 6, 2026	11.36	11.36	11.36	11.36	11.36	2.71%
May 5, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
May 4, 2026	11.02	11.02	11.02	11.02	11.02	-
May 1, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	1.20%
Apr 29, 2026	10.87	10.87	10.87	10.87	10.87	-0.91%
Apr 28, 2026	10.97	10.97	10.97	10.97	10.97	-0.45%
Apr 27, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Apr 24, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Apr 23, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Apr 22, 2026	11.00	11.00	11.00	11.00	11.00	-0.63%
Apr 21, 2026	11.07	11.07	11.07	11.07	11.07	-0.90%
Apr 20, 2026	11.17	11.17	11.17	11.17	11.17	-
Apr 17, 2026	11.17	11.17	11.17	11.17	11.17	-
Apr 16, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Apr 15, 2026	11.14	11.14	11.14	11.14	11.14	0.45%
Apr 14, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Apr 13, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Apr 10, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Apr 9, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Apr 8, 2026	10.91	10.91	10.91	10.91	10.91	3.90%
Apr 7, 2026	10.50	10.50	10.50	10.50	10.50	0.38%
Apr 6, 2026	10.46	10.46	10.46	10.46	10.46	0.97%
Apr 2, 2026	10.36	10.36	10.36	10.36	10.36	-1.15%
Apr 1, 2026	10.48	10.48	10.48	10.48	10.48	2.04%
Mar 31, 2026	10.27	10.27	10.27	10.27	10.27	2.39%
Mar 30, 2026	10.03	10.03	10.03	10.03	10.03	-
Mar 27, 2026	10.03	10.03	10.03	10.03	10.03	-1.08%
Mar 26, 2026	10.14	10.14	10.14	10.14	10.14	-2.22%
Mar 25, 2026	10.37	10.37	10.37	10.37	10.37	1.67%
Mar 24, 2026	10.20	10.20	10.20	10.20	10.20	0.89%
Mar 23, 2026	10.11	10.11	10.11	10.11	10.11	0.50%
Mar 20, 2026	10.06	10.06	10.06	10.06	10.06	-2.61%
Mar 19, 2026	10.33	10.33	10.33	10.33	10.33	-0.67%
Mar 18, 2026	10.40	10.40	10.40	10.40	10.40	-1.14%
Mar 17, 2026	10.52	10.52	10.52	10.52	10.52	0.86%
Mar 16, 2026	10.43	10.43	10.43	10.43	10.43	0.77%
Mar 13, 2026	10.35	10.35	10.35	10.35	10.35	-1.24%
Mar 12, 2026	10.48	10.48	10.48	10.48	10.48	-1.32%
Mar 11, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Mar 10, 2026	10.61	10.61	10.61	10.61	10.61	1.14%