MYICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Jun 17, 2026	11.52	11.52	11.52	11.52	11.52	-0.95%
Jun 16, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jun 15, 2026	11.58	11.58	11.58	11.58	11.58	1.49%
Jun 12, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Jun 11, 2026	11.34	11.34	11.34	11.34	11.34	3.09%
Jun 10, 2026	11.00	11.00	11.00	11.00	11.00	-1.70%
Jun 9, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
Jun 8, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Jun 5, 2026	11.06	11.06	11.06	11.06	11.06	-3.41%
Jun 4, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Jun 3, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Jun 2, 2026	11.52	11.52	11.52	11.52	11.52	0.79%
Jun 1, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
May 29, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
May 28, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
May 27, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
May 26, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
May 22, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
May 21, 2026	11.17	11.17	11.17	11.17	11.17	1.09%
May 20, 2026	11.05	11.05	11.05	11.05	11.05	0.73%
May 19, 2026	10.97	10.97	10.97	10.97	10.97	-0.63%
May 18, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
May 15, 2026	11.02	11.02	11.02	11.02	11.02	-2.39%
May 14, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
May 13, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
May 12, 2026	11.26	11.26	11.26	11.26	11.26	-0.62%
May 11, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
May 8, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
May 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
May 6, 2026	11.36	11.36	11.36	11.36	11.36	2.71%
May 5, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
May 4, 2026	11.02	11.02	11.02	11.02	11.02	-
May 1, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	1.20%
Apr 29, 2026	10.87	10.87	10.87	10.87	10.87	-0.91%
Apr 28, 2026	10.97	10.97	10.97	10.97	10.97	-0.45%
Apr 27, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Apr 24, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Apr 23, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Apr 22, 2026	11.00	11.00	11.00	11.00	11.00	-0.63%
Apr 21, 2026	11.07	11.07	11.07	11.07	11.07	-0.90%
Apr 20, 2026	11.17	11.17	11.17	11.17	11.17	-
Apr 17, 2026	11.17	11.17	11.17	11.17	11.17	-
Apr 16, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Apr 15, 2026	11.14	11.14	11.14	11.14	11.14	0.45%
Apr 14, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Apr 13, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Apr 10, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Apr 9, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%