MYICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Apr 24, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Apr 23, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Apr 22, 2026	11.00	11.00	11.00	11.00	11.00	-0.63%
Apr 21, 2026	11.07	11.07	11.07	11.07	11.07	-0.90%
Apr 20, 2026	11.17	11.17	11.17	11.17	11.17	-
Apr 17, 2026	11.17	11.17	11.17	11.17	11.17	-
Apr 16, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Apr 15, 2026	11.14	11.14	11.14	11.14	11.14	0.45%
Apr 14, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Apr 13, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Apr 10, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Apr 9, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Apr 8, 2026	10.91	10.91	10.91	10.91	10.91	3.90%
Apr 7, 2026	10.50	10.50	10.50	10.50	10.50	0.38%
Apr 6, 2026	10.46	10.46	10.46	10.46	10.46	0.97%
Apr 2, 2026	10.36	10.36	10.36	10.36	10.36	-1.15%
Apr 1, 2026	10.48	10.48	10.48	10.48	10.48	2.04%
Mar 31, 2026	10.27	10.27	10.27	10.27	10.27	2.39%
Mar 30, 2026	10.03	10.03	10.03	10.03	10.03	-
Mar 27, 2026	10.03	10.03	10.03	10.03	10.03	-1.08%
Mar 26, 2026	10.14	10.14	10.14	10.14	10.14	-2.22%
Mar 25, 2026	10.37	10.37	10.37	10.37	10.37	1.67%
Mar 24, 2026	10.20	10.20	10.20	10.20	10.20	0.89%
Mar 23, 2026	10.11	10.11	10.11	10.11	10.11	0.50%
Mar 20, 2026	10.06	10.06	10.06	10.06	10.06	-2.61%
Mar 19, 2026	10.33	10.33	10.33	10.33	10.33	-0.67%
Mar 18, 2026	10.40	10.40	10.40	10.40	10.40	-1.14%
Mar 17, 2026	10.52	10.52	10.52	10.52	10.52	0.86%
Mar 16, 2026	10.43	10.43	10.43	10.43	10.43	0.77%
Mar 13, 2026	10.35	10.35	10.35	10.35	10.35	-1.24%
Mar 12, 2026	10.48	10.48	10.48	10.48	10.48	-1.32%
Mar 11, 2026	10.62	10.62	10.62	10.62	10.62	0.09%
Mar 10, 2026	10.61	10.61	10.61	10.61	10.61	1.14%
Mar 9, 2026	10.49	10.49	10.49	10.49	10.49	-0.66%
Mar 6, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%
Mar 5, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Mar 4, 2026	10.64	10.64	10.64	10.64	10.64	-0.56%
Mar 3, 2026	10.70	10.70	10.70	10.70	10.70	-3.60%
Mar 2, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%
Feb 27, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Feb 26, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Feb 25, 2026	11.28	11.28	11.28	11.28	11.28	0.98%
Feb 24, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Feb 23, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Feb 20, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Feb 19, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Feb 18, 2026	11.08	11.08	11.08	11.08	11.08	0.54%
Feb 17, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Feb 13, 2026	11.05	11.05	11.05	11.05	11.05	-0.54%