Monetta Young Investor Growth Fund (MYIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.72
+0.24 (1.23%)
Jun 9, 2025, 8:06 AM EDT
MYIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | - | - |
| Jun 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.23% |
| Jun 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.61% |
| Jun 4, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Jun 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
| Jun 2, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| May 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| May 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| May 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% |
| May 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.15% |
| May 23, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.83% |
| May 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| May 21, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.34% |
| May 20, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41% |
| May 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| May 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.62% |
| May 15, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| May 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.47% |
| May 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.94% |
| May 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 3.52% |
| May 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
| May 8, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.93% |
| May 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| May 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.71% |
| May 5, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.70% |
| May 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.37% |
| May 1, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.22% |
| Apr 30, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Apr 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
| Apr 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Apr 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.90% |
| Apr 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.35% |
| Apr 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.99% |
| Apr 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.83% |
| Apr 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.35% |
| Apr 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Apr 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.35% |
| Apr 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| Apr 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
| Apr 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.76% |
| Apr 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.89% |
| Apr 9, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 10.39% |
| Apr 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.53% |
| Apr 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Apr 4, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -5.62% |
| Apr 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -5.38% |
| Apr 2, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.72% |
| Apr 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Mar 31, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Mar 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.66% |