MYIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.06	18.06	18.06	18.06	-	-
Feb 13, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Feb 12, 2026	18.08	18.08	18.08	18.08	18.08	-1.90%
Feb 11, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Feb 10, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Feb 6, 2026	18.51	18.51	18.51	18.51	18.51	1.37%
Feb 5, 2026	18.26	18.26	18.26	18.26	18.26	-1.62%
Feb 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Feb 3, 2026	18.73	18.73	18.73	18.73	18.73	-0.74%
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Jan 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Jan 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jan 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Jan 27, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Jan 26, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jan 23, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jan 22, 2026	18.74	18.74	18.74	18.74	18.74	0.75%
Jan 21, 2026	18.60	18.60	18.60	18.60	18.60	0.98%
Jan 20, 2026	18.42	18.42	18.42	18.42	18.42	-2.18%
Jan 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Jan 15, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Jan 14, 2026	18.83	18.83	18.83	18.83	18.83	-0.74%
Jan 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
Jan 12, 2026	19.07	19.07	19.07	19.07	19.07	-
Jan 9, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
Jan 8, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jan 7, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Jan 6, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Jan 5, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Jan 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Dec 31, 2025	18.71	18.71	18.71	18.71	18.71	-0.64%
Dec 30, 2025	18.83	18.83	18.83	18.83	18.83	-0.16%
Dec 29, 2025	18.86	18.86	18.86	18.86	18.86	-0.47%
Dec 26, 2025	18.95	18.95	18.95	18.95	18.95	-0.11%
Dec 24, 2025	18.97	18.97	18.97	18.97	18.97	0.32%
Dec 23, 2025	18.91	18.91	18.91	18.91	18.91	0.64%
Dec 22, 2025	18.79	18.79	18.79	18.79	18.79	0.59%
Dec 19, 2025	18.68	18.68	18.68	18.68	18.68	0.92%
Dec 18, 2025	18.51	18.51	18.51	18.51	18.51	1.04%
Dec 17, 2025	18.32	18.32	18.32	18.32	18.32	-1.35%
Dec 16, 2025	18.57	18.57	18.57	18.57	18.57	-0.16%
Dec 15, 2025	18.60	18.60	18.60	18.60	18.60	-0.37%
Dec 12, 2025	18.67	18.67	18.67	18.67	18.67	-1.06%
Dec 11, 2025	18.87	18.87	18.87	18.87	18.87	0.11%
Dec 10, 2025	18.85	18.85	18.85	18.85	18.85	0.80%
Dec 9, 2025	18.70	18.70	18.70	18.70	18.70	-0.21%
Dec 8, 2025	18.74	18.74	18.74	18.74	18.74	-0.48%
Dec 5, 2025	18.83	18.83	18.83	18.83	18.83	0.16%
Dec 4, 2025	18.80	18.80	18.80	18.80	18.80	-0.05%