Monetta Young Investor Growth Fund (MYIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.01
+0.16 (0.90%)
Apr 25, 2025, 8:01 PM EDT
MYIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.90% |
| Apr 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.35% |
| Apr 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.99% |
| Apr 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.83% |
| Apr 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.35% |
| Apr 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Apr 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.35% |
| Apr 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| Apr 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
| Apr 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.76% |
| Apr 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.89% |
| Apr 9, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 10.39% |
| Apr 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.53% |
| Apr 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Apr 4, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -5.62% |
| Apr 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -5.38% |
| Apr 2, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.72% |
| Apr 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Mar 31, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Mar 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.66% |
| Mar 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.27% |
| Mar 26, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.60% |
| Mar 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.70% |
| Mar 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.08% |
| Mar 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% |
| Mar 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Mar 19, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.39% |
| Mar 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.26% |
| Mar 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.50% |
| Mar 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.14% |
| Mar 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.83% |
| Mar 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
| Mar 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.50% |
| Mar 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -3.06% |
| Mar 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| Mar 6, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -2.21% |
| Mar 5, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.22% |
| Mar 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.95% |
| Mar 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.91% |
| Feb 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.68% |
| Feb 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.86% |
| Feb 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Feb 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.77% |
| Feb 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.06% |
| Feb 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.45% |
| Feb 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.89% |
| Feb 19, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Feb 18, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.10% |
| Feb 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Feb 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.05% |