MYIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.53	17.53	17.53	17.53	17.53	-0.06%
Apr 1, 2026	17.54	17.54	17.54	17.54	17.54	0.92%
Mar 31, 2026	17.38	17.38	17.38	17.38	17.38	3.21%
Mar 30, 2026	16.84	16.84	16.84	16.84	16.84	-0.47%
Mar 27, 2026	16.92	16.92	16.92	16.92	16.92	-1.86%
Mar 26, 2026	17.24	17.24	17.24	17.24	17.24	-1.93%
Mar 25, 2026	17.58	17.58	17.58	17.58	17.58	0.69%
Mar 24, 2026	17.46	17.46	17.46	17.46	17.46	-0.63%
Mar 23, 2026	17.57	17.57	17.57	17.57	17.57	1.21%
Mar 20, 2026	17.36	17.36	17.36	17.36	17.36	-1.64%
Mar 19, 2026	17.65	17.65	17.65	17.65	17.65	-0.28%
Mar 18, 2026	17.70	17.70	17.70	17.70	17.70	-1.34%
Mar 17, 2026	17.94	17.94	17.94	17.94	17.94	0.50%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	1.02%
Mar 13, 2026	17.67	17.67	17.67	17.67	17.67	-0.67%
Mar 12, 2026	17.79	17.79	17.79	17.79	17.79	-1.60%
Mar 11, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Mar 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Mar 9, 2026	18.08	18.08	18.08	18.08	18.08	0.95%
Mar 6, 2026	17.91	17.91	17.91	17.91	17.91	-1.43%
Mar 5, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Mar 4, 2026	18.23	18.23	18.23	18.23	18.23	1.05%
Mar 3, 2026	18.04	18.04	18.04	18.04	18.04	-0.93%
Mar 2, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Feb 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Feb 26, 2026	18.27	18.27	18.27	18.27	18.27	-0.76%
Feb 25, 2026	18.41	18.41	18.41	18.41	18.41	0.99%
Feb 24, 2026	18.23	18.23	18.23	18.23	18.23	0.61%
Feb 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.25%
Feb 20, 2026	18.35	18.35	18.35	18.35	18.35	0.99%
Feb 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Feb 18, 2026	18.22	18.22	18.22	18.22	18.22	0.72%
Feb 17, 2026	18.09	18.09	18.09	18.09	18.09	0.17%
Feb 13, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Feb 12, 2026	18.08	18.08	18.08	18.08	18.08	-1.90%
Feb 11, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Feb 10, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Feb 6, 2026	18.51	18.51	18.51	18.51	18.51	1.37%
Feb 5, 2026	18.26	18.26	18.26	18.26	18.26	-1.62%
Feb 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Feb 3, 2026	18.73	18.73	18.73	18.73	18.73	-0.74%
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Jan 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Jan 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jan 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Jan 27, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Jan 26, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jan 23, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jan 22, 2026	18.74	18.74	18.74	18.74	18.74	0.75%