Monetta Young Investor Growth Fund (MYIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
+0.13 (0.64%)
Aug 27, 2026, 4:00 PM EST
MYIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.46 | 20.59 | 20.46 | 20.59 | - | 0.64% |
| Aug 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Aug 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Aug 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Aug 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.59% |
| Aug 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.93% |
| Aug 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Aug 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.78% |
| Aug 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Aug 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Aug 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| Aug 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Aug 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Aug 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Aug 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Aug 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.58% |
| Aug 5, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| Aug 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.61% |
| Aug 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.99% |
| Jul 31, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.88% |
| Jul 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.60% |
| Jul 29, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.42% |
| Jul 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Jul 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Jul 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| Jul 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.05% |
| Jul 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.65% |
| Jul 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.80% |
| Jul 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Jul 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.28% |
| Jul 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.22% |
| Jul 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.69% |
| Jul 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Jul 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.74% |
| Jul 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Jul 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.89% |
| Jul 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Jul 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Jul 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
| Jul 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Jul 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Jun 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Jun 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.98% |
| Jun 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
| Jun 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Jun 24, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Jun 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.59% |
| Jun 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.03% |
| Jun 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.30% |
| Jun 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.33% |