Monetta Young Investor Growth Fund (MYIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
-0.33 (-1.59%)
Oct 16, 2026, 4:00 PM EST
MYIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.59% |
| Oct 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Oct 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.38% |
| Oct 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Oct 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Oct 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% |
| Oct 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.57% |
| Oct 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Oct 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.58% |
| Oct 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.68% |
| Oct 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
| Oct 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Sep 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Sep 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Sep 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.92% |
| Sep 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Sep 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| Sep 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.01% |
| Sep 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Sep 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.76% |
| Sep 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Sep 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.39% |
| Sep 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
| Sep 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.68% |
| Sep 14, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Sep 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.04% |
| Sep 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| Sep 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.44% |
| Sep 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.92% |
| Sep 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Sep 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.47% |
| Sep 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.54% |
| Sep 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.93% |
| Aug 31, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53% |
| Aug 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Aug 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Aug 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Aug 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Aug 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Aug 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.59% |
| Aug 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.93% |
| Aug 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Aug 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.78% |
| Aug 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Aug 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Aug 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| Aug 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Aug 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Aug 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Aug 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |