Monetta Young Investor Growth Fund (MYIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.31
+0.18 (0.89%)
Jul 10, 2026, 8:07 AM EST
MYIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | - | - |
| Jul 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Jul 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Jul 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.89% |
| Jul 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Jul 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| Jun 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Jun 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.98% |
| Jun 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
| Jun 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| Jun 24, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Jun 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.59% |
| Jun 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.03% |
| Jun 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.30% |
| Jun 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.33% |
| Jun 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.68% |
| Jun 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.10% |
| Jun 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Jun 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.94% |
| Jun 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.71% |
| Jun 9, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| Jun 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.40% |
| Jun 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -3.06% |
| Jun 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Jun 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Jun 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Jun 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| May 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| May 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| May 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| May 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.89% |
| May 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| May 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| May 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.10% |
| May 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.89% |
| May 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| May 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.27% |
| May 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| May 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| May 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |
| May 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.10% |
| May 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% |
| May 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| May 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.57% |
| May 5, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| May 4, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| May 1, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
| Apr 30, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.40% |
| Apr 29, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Apr 28, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.52% |