NYLI WMC International Research Eq Cl I (MYIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.53
-0.02 (-0.21%)
Aug 29, 2025, 4:00 PM EDT
MYIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Sep 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.15% |
| Aug 29, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Aug 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Aug 27, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Aug 26, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| Aug 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Aug 22, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.16% |
| Aug 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Aug 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.31% |
| Aug 19, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Aug 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Aug 15, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Aug 14, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Aug 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
| Aug 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Aug 11, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Aug 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Aug 7, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
| Aug 6, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.76% |
| Aug 5, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Aug 4, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.88% |
| Aug 1, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Jul 31, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.87% |
| Jul 30, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Jul 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
| Jul 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% |
| Jul 25, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.53% |
| Jul 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Jul 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.40% |
| Jul 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Jul 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Jul 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Jul 17, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Jul 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Jul 15, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Jul 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Jul 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
| Jul 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Jul 9, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Jul 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Jul 7, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54% |
| Jul 3, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Jul 2, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Jul 1, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Jun 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Jun 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| Jun 26, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00% |
| Jun 25, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Jun 24, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.57% |