NYLI WMC International Research Equity Class I (MYIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
+0.04 (0.39%)
Dec 19, 2025, 9:30 AM EST
MYIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Dec 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.59% |
| Dec 17, 2025 | 10.14 | 10.14 | 10.14 | 10.44 | 10.14 | 0.10% |
| Dec 16, 2025 | 10.13 | 10.13 | 10.13 | 10.43 | 10.13 | -0.86% |
| Dec 15, 2025 | 10.22 | 10.22 | 10.22 | 10.52 | 10.22 | 0.10% |
| Dec 12, 2025 | 10.21 | 10.21 | 10.21 | 10.51 | 10.21 | -0.10% |
| Dec 11, 2025 | 10.22 | 10.22 | 10.22 | 10.52 | 10.22 | 0.67% |
| Dec 10, 2025 | 10.15 | 10.15 | 10.15 | 10.45 | 10.15 | 0.67% |
| Dec 9, 2025 | 10.08 | 10.08 | 10.08 | 10.38 | 10.08 | -0.38% |
| Dec 8, 2025 | 10.12 | 10.12 | 10.12 | 10.42 | 10.12 | - |
| Dec 5, 2025 | 10.12 | 10.12 | 10.12 | 10.42 | 10.12 | -0.38% |
| Dec 4, 2025 | 10.16 | 10.16 | 10.16 | 10.46 | 10.16 | 0.48% |
| Dec 3, 2025 | 10.11 | 10.11 | 10.11 | 10.41 | 10.11 | 0.68% |
| Dec 2, 2025 | 10.04 | 10.04 | 10.04 | 10.34 | 10.04 | 0.39% |
| Dec 1, 2025 | 10.00 | 10.00 | 10.00 | 10.30 | 10.00 | -0.39% |
| Nov 28, 2025 | 10.04 | 10.04 | 10.04 | 10.34 | 10.04 | 0.39% |
| Nov 26, 2025 | 10.00 | 10.00 | 10.00 | 10.30 | 10.00 | 1.08% |
| Nov 25, 2025 | 9.90 | 9.90 | 9.90 | 10.19 | 9.89 | 1.19% |
| Nov 24, 2025 | 9.78 | 9.78 | 9.78 | 10.07 | 9.78 | 0.70% |
| Nov 21, 2025 | 9.71 | 9.71 | 9.71 | 10.00 | 9.71 | 0.60% |
| Nov 20, 2025 | 9.65 | 9.65 | 9.65 | 9.94 | 9.65 | -1.00% |
| Nov 19, 2025 | 9.75 | 9.75 | 9.75 | 10.04 | 9.75 | -0.50% |
| Nov 18, 2025 | 9.80 | 9.80 | 9.80 | 10.09 | 9.80 | -1.27% |
| Nov 17, 2025 | 9.92 | 9.92 | 9.92 | 10.22 | 9.92 | -1.06% |
| Nov 14, 2025 | 10.03 | 10.03 | 10.03 | 10.33 | 10.03 | -0.10% |
| Nov 13, 2025 | 10.04 | 10.04 | 10.04 | 10.34 | 10.04 | -1.05% |
| Nov 12, 2025 | 10.15 | 10.15 | 10.15 | 10.45 | 10.15 | 0.58% |
| Nov 11, 2025 | 10.09 | 10.09 | 10.09 | 10.39 | 10.09 | 0.48% |
| Nov 10, 2025 | 10.04 | 10.04 | 10.04 | 10.34 | 10.04 | 1.27% |
| Nov 7, 2025 | 9.91 | 9.91 | 9.91 | 10.21 | 9.91 | -0.20% |
| Nov 6, 2025 | 9.93 | 9.93 | 9.93 | 10.23 | 9.93 | 0.69% |
| Nov 5, 2025 | 9.87 | 9.87 | 9.87 | 10.16 | 9.87 | -0.20% |
| Nov 4, 2025 | 9.89 | 9.89 | 9.89 | 10.18 | 9.88 | -0.97% |
| Nov 3, 2025 | 9.98 | 9.98 | 9.98 | 10.28 | 9.98 | 0.10% |
| Oct 31, 2025 | 9.97 | 9.97 | 9.97 | 10.27 | 9.97 | 0.20% |
| Oct 30, 2025 | 9.95 | 9.95 | 9.95 | 10.25 | 9.95 | -0.58% |
| Oct 29, 2025 | 10.01 | 10.01 | 10.01 | 10.31 | 10.01 | 0.39% |
| Oct 28, 2025 | 9.97 | 9.97 | 9.97 | 10.27 | 9.97 | - |
| Oct 27, 2025 | 9.97 | 9.97 | 9.97 | 10.27 | 9.97 | 0.98% |
| Oct 24, 2025 | 9.88 | 9.88 | 9.88 | 10.17 | 9.88 | 0.39% |
| Oct 23, 2025 | 9.84 | 9.84 | 9.84 | 10.13 | 9.84 | 0.20% |
| Oct 22, 2025 | 9.82 | 9.82 | 9.82 | 10.11 | 9.82 | -0.20% |
| Oct 21, 2025 | 9.84 | 9.84 | 9.84 | 10.13 | 9.84 | -0.39% |
| Oct 20, 2025 | 9.88 | 9.88 | 9.88 | 10.17 | 9.88 | 0.99% |
| Oct 17, 2025 | 9.78 | 9.78 | 9.78 | 10.07 | 9.78 | -0.30% |
| Oct 16, 2025 | 9.81 | 9.81 | 9.81 | 10.10 | 9.81 | 0.40% |
| Oct 15, 2025 | 9.77 | 9.77 | 9.77 | 10.06 | 9.77 | 1.31% |
| Oct 14, 2025 | 9.64 | 9.64 | 9.64 | 9.93 | 9.64 | -0.40% |
| Oct 13, 2025 | 9.68 | 9.68 | 9.68 | 9.97 | 9.68 | 1.22% |
| Oct 10, 2025 | 9.56 | 9.56 | 9.56 | 9.85 | 9.56 | -2.67% |