NYLI WMC International Research Equity Class I (MYIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.19
+0.01 (0.12%)
Feb 28, 2025, 11:24 AM EST
MYIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Mar 11, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.73% |
| Mar 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.14% |
| Mar 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Mar 6, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% |
| Mar 5, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.68% |
| Mar 4, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Mar 3, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| Feb 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Feb 27, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.45% |
| Feb 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| Feb 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
| Feb 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Feb 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Feb 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
| Feb 19, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| Feb 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Feb 14, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Feb 13, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% |
| Feb 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Feb 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| Feb 10, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Feb 7, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% |
| Feb 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00% |
| Feb 5, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.63% |
| Feb 4, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.40% |
| Feb 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.38% |
| Jan 31, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.62% |
| Jan 30, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Jan 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Jan 28, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jan 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
| Jan 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Jan 23, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Jan 22, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Jan 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.55% |
| Jan 17, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Jan 16, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.05% |
| Jan 15, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.92% |
| Jan 14, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Jan 13, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% |
| Jan 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% |
| Jan 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
| Jan 7, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% |
| Jan 6, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.17% |
| Jan 3, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Jan 2, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
| Dec 31, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| Dec 30, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Dec 27, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |