NYLI WMC International Research Equity Class I (MYIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
-0.02 (-0.22%)
May 30, 2025, 4:00 PM EDT

MYIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20258.978.978.978.978.97-
Jun 4, 20258.978.978.978.978.970.90%
Jun 3, 20258.898.898.898.898.89-0.78%
Jun 2, 20258.968.968.968.968.960.90%
May 30, 20258.888.888.888.888.88-0.22%
May 29, 20258.908.908.908.908.900.91%
May 28, 20258.828.828.828.828.82-0.68%
May 27, 20258.888.888.888.888.880.57%
May 23, 20258.838.838.838.838.830.46%
May 22, 20258.798.798.798.798.790.11%
May 21, 20258.788.788.788.788.78-0.45%
May 20, 20258.828.828.828.828.820.80%
May 19, 20258.758.758.758.758.750.57%
May 16, 20258.708.708.708.708.700.12%
May 15, 20258.698.698.698.698.690.46%
May 14, 20258.658.658.658.658.650.23%
May 13, 20258.638.638.638.638.63-0.12%
May 12, 20258.648.648.648.648.640.93%
May 9, 20258.568.568.568.568.560.82%
May 8, 20258.498.498.498.498.49-0.47%
May 7, 20258.538.538.538.538.53-0.58%
May 6, 20258.588.588.588.588.580.23%
May 5, 20258.568.568.568.568.560.35%
May 2, 20258.538.538.538.538.531.43%
May 1, 20258.418.418.418.418.41-0.12%
Apr 30, 20258.428.428.428.428.420.24%
Apr 29, 20258.408.408.408.408.400.12%
Apr 28, 20258.398.398.398.398.390.48%
Apr 25, 20258.358.358.358.358.350.36%
Apr 24, 20258.328.328.328.328.321.34%
Apr 23, 20258.218.218.218.218.211.11%
Apr 22, 20258.128.128.128.128.121.25%
Apr 21, 20258.028.028.028.028.02-0.37%
Apr 17, 20258.058.058.058.058.051.00%
Apr 16, 20257.977.977.977.977.97-0.50%
Apr 15, 20258.018.018.018.018.011.01%
Apr 14, 20257.937.937.937.937.931.28%
Apr 11, 20257.837.837.837.837.831.69%
Apr 10, 20257.707.707.707.707.700.52%
Apr 9, 20257.667.667.667.667.664.93%
Apr 8, 20257.307.307.307.307.30-0.41%
Apr 7, 20257.337.337.337.337.33-2.91%
Apr 4, 20257.557.557.557.557.55-6.21%
Apr 3, 20258.058.058.058.058.05-1.83%
Apr 2, 20258.208.208.208.208.20-
Apr 1, 20258.208.208.208.208.200.37%
Mar 31, 20258.178.178.178.178.17-1.33%
Mar 28, 20258.288.288.288.288.28-0.60%
Mar 27, 20258.338.338.338.338.33-
Mar 26, 20258.338.338.338.338.33-0.48%