NYLI WMC International Research Equity Class I (MYIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
-0.06 (-0.53%)
Feb 13, 2026, 9:30 AM EST
MYIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.53% |
| Feb 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% |
| Feb 11, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Feb 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Feb 9, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.26% |
| Feb 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Feb 5, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.35% |
| Feb 4, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Feb 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.36% |
| Feb 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| Jan 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.16% |
| Jan 29, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Jan 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Jan 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.91% |
| Jan 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Jan 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% |
| Jan 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.12% |
| Jan 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Jan 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.11% |
| Jan 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Jan 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Jan 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Jan 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
| Jan 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Jan 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Jan 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
| Jan 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% |
| Jan 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% |
| Jan 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Dec 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Dec 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Dec 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Dec 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Dec 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Dec 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Dec 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Dec 19, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Dec 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.59% |
| Dec 17, 2025 | 10.14 | 10.14 | 10.14 | 10.44 | 10.14 | 0.10% |
| Dec 16, 2025 | 10.13 | 10.13 | 10.13 | 10.43 | 10.13 | -0.86% |
| Dec 15, 2025 | 10.22 | 10.22 | 10.22 | 10.52 | 10.22 | 0.10% |
| Dec 12, 2025 | 10.21 | 10.21 | 10.21 | 10.51 | 10.21 | -0.10% |
| Dec 11, 2025 | 10.22 | 10.22 | 10.22 | 10.52 | 10.22 | 0.67% |
| Dec 10, 2025 | 10.15 | 10.15 | 10.15 | 10.45 | 10.15 | 0.67% |
| Dec 9, 2025 | 10.08 | 10.08 | 10.08 | 10.38 | 10.08 | -0.38% |
| Dec 8, 2025 | 10.12 | 10.12 | 10.12 | 10.42 | 10.12 | - |
| Dec 5, 2025 | 10.12 | 10.12 | 10.12 | 10.42 | 10.12 | -0.38% |
| Dec 4, 2025 | 10.16 | 10.16 | 10.16 | 10.46 | 10.16 | 0.48% |
| Dec 3, 2025 | 10.11 | 10.11 | 10.11 | 10.41 | 10.11 | 0.68% |