NYLI WMC International Research Equity Class I (MYIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
+0.02 (0.18%)
At close: Mar 11, 2026
MYIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Mar 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.12% |
| Mar 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| Mar 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
| Mar 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Mar 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Mar 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -3.52% |
| Mar 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.73% |
| Feb 27, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Feb 26, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Feb 25, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.96% |
| Feb 24, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| Feb 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Feb 20, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Feb 19, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Feb 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Feb 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
| Feb 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.53% |
| Feb 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% |
| Feb 11, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Feb 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Feb 9, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.26% |
| Feb 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Feb 5, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.35% |
| Feb 4, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Feb 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.36% |
| Feb 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| Jan 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.16% |
| Jan 29, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Jan 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Jan 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.91% |
| Jan 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Jan 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% |
| Jan 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.12% |
| Jan 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Jan 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.11% |
| Jan 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Jan 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jan 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Jan 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Jan 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
| Jan 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Jan 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Jan 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
| Jan 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% |
| Jan 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% |
| Jan 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.87% |
| Dec 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Dec 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Dec 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |