NYLI WMC International Research Equity Class I (MYIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.56
+0.07 (0.82%)
May 9, 2025, 4:00 PM EDT
MYIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| May 13, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| May 12, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.93% |
| May 9, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% |
| May 8, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% |
| May 7, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
| May 6, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| May 5, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| May 2, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.43% |
| May 1, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Apr 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Apr 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Apr 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Apr 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Apr 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.34% |
| Apr 23, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.11% |
| Apr 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.25% |
| Apr 21, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Apr 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% |
| Apr 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
| Apr 15, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.01% |
| Apr 14, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.28% |
| Apr 11, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.69% |
| Apr 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.52% |
| Apr 9, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 4.93% |
| Apr 8, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% |
| Apr 7, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.91% |
| Apr 4, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -6.21% |
| Apr 3, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% |
| Apr 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Apr 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| Mar 31, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.33% |
| Mar 28, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| Mar 27, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Mar 26, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
| Mar 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Mar 24, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Mar 21, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.83% |
| Mar 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Mar 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| Mar 18, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
| Mar 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.21% |
| Mar 14, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.85% |
| Mar 13, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.36% |
| Mar 12, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Mar 11, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.73% |
| Mar 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.14% |
| Mar 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Mar 6, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% |
| Mar 5, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.68% |