MYIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
May 18, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
May 15, 2026	11.30	11.30	11.30	11.30	11.30	-2.42%
May 14, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
May 13, 2026	11.54	11.54	11.54	11.54	11.54	-
May 12, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
May 11, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
May 8, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
May 7, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
May 6, 2026	11.64	11.64	11.64	11.64	11.64	2.65%
May 5, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
May 4, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
May 1, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Apr 30, 2026	11.27	11.27	11.27	11.27	11.27	1.17%
Apr 29, 2026	11.14	11.14	11.14	11.14	11.14	-0.89%
Apr 28, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Apr 27, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Apr 24, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Apr 23, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Apr 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Apr 21, 2026	11.34	11.34	11.34	11.34	11.34	-0.87%
Apr 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Apr 17, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Apr 16, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Apr 15, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Apr 14, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Apr 13, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Apr 10, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Apr 9, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Apr 8, 2026	11.17	11.17	11.17	11.17	11.17	3.91%
Apr 7, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Apr 6, 2026	10.71	10.71	10.71	10.71	10.71	0.94%
Apr 2, 2026	10.61	10.61	10.61	10.61	10.61	-1.12%
Apr 1, 2026	10.73	10.73	10.73	10.73	10.73	2.09%
Mar 31, 2026	10.51	10.51	10.51	10.51	10.51	2.34%
Mar 30, 2026	10.27	10.27	10.27	10.27	10.27	0.10%
Mar 27, 2026	10.26	10.26	10.26	10.26	10.26	-1.16%
Mar 26, 2026	10.38	10.38	10.38	10.38	10.38	-2.17%
Mar 25, 2026	10.61	10.61	10.61	10.61	10.61	1.63%
Mar 24, 2026	10.44	10.44	10.44	10.44	10.44	0.87%
Mar 23, 2026	10.35	10.35	10.35	10.35	10.35	0.58%
Mar 20, 2026	10.29	10.29	10.29	10.29	10.29	-2.65%
Mar 19, 2026	10.57	10.57	10.57	10.57	10.57	-0.66%
Mar 18, 2026	10.64	10.64	10.64	10.64	10.64	-1.21%
Mar 17, 2026	10.77	10.77	10.77	10.77	10.77	0.94%
Mar 16, 2026	10.67	10.67	10.67	10.67	10.67	0.76%
Mar 13, 2026	10.59	10.59	10.59	10.59	10.59	-1.21%
Mar 12, 2026	10.72	10.72	10.72	10.72	10.72	-1.38%
Mar 11, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Mar 10, 2026	10.85	10.85	10.85	10.85	10.85	1.12%