MYIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	12.04	12.04	12.04	12.04	12.04	0.67%
Aug 24, 2026	11.96	11.96	11.96	11.96	11.96	-0.66%
Aug 21, 2026	12.04	12.04	12.04	12.04	12.04	0.84%
Aug 20, 2026	11.94	11.94	11.94	11.94	11.94	0.84%
Aug 19, 2026	11.84	11.84	11.84	11.84	11.84	-0.50%
Aug 18, 2026	11.90	11.90	11.90	11.90	11.90	-0.75%
Aug 17, 2026	11.99	11.99	11.99	11.99	11.99	-
Aug 14, 2026	11.99	11.99	11.99	11.99	11.99	0.17%
Aug 13, 2026	11.97	11.97	11.97	11.97	11.97	0.50%
Aug 12, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Aug 11, 2026	11.89	11.89	11.89	11.89	11.89	-
Aug 10, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Aug 7, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Aug 6, 2026	11.87	11.87	11.87	11.87	11.87	-0.75%
Aug 5, 2026	11.96	11.96	11.96	11.96	11.96	1.18%
Aug 4, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Aug 3, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jul 31, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
Jul 30, 2026	11.68	11.68	11.68	11.68	11.68	2.55%
Jul 29, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Jul 28, 2026	11.40	11.40	11.40	11.40	11.40	-1.47%
Jul 27, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Jul 24, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
Jul 23, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Jul 22, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Jul 21, 2026	11.61	11.61	11.61	11.61	11.61	1.49%
Jul 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jul 17, 2026	11.46	11.46	11.46	11.46	11.46	-1.80%
Jul 16, 2026	11.67	11.67	11.67	11.67	11.67	-0.85%
Jul 15, 2026	11.77	11.77	11.77	11.77	11.77	1.12%
Jul 14, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Jul 13, 2026	11.55	11.55	11.55	11.55	11.55	-1.45%
Jul 10, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jul 9, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Jul 8, 2026	11.63	11.63	11.63	11.63	11.63	-0.68%
Jul 7, 2026	11.71	11.71	11.71	11.71	11.71	-1.35%
Jul 6, 2026	11.87	11.87	11.87	11.87	11.87	1.54%
Jul 2, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jul 1, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Jun 30, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
Jun 29, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jun 26, 2026	11.59	11.59	11.59	11.59	11.59	-1.28%
Jun 25, 2026	11.74	11.74	11.74	11.74	11.74	1.56%
Jun 24, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Jun 23, 2026	11.63	11.63	11.63	11.63	11.63	-2.68%
Jun 22, 2026	11.95	11.95	11.95	11.95	11.95	0.34%
Jun 18, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Jun 17, 2026	11.83	11.83	11.83	11.83	11.83	-0.92%
Jun 16, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Jun 15, 2026	11.89	11.89	11.89	11.89	11.89	1.45%