MYIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jul 31, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
Jul 30, 2026	11.68	11.68	11.68	11.68	11.68	2.55%
Jul 29, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Jul 28, 2026	11.40	11.40	11.40	11.40	11.40	-1.47%
Jul 27, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Jul 24, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
Jul 23, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Jul 22, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Jul 21, 2026	11.61	11.61	11.61	11.61	11.61	1.49%
Jul 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jul 17, 2026	11.46	11.46	11.46	11.46	11.46	-1.80%
Jul 16, 2026	11.67	11.67	11.67	11.67	11.67	-0.85%
Jul 15, 2026	11.77	11.77	11.77	11.77	11.77	1.12%
Jul 14, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Jul 13, 2026	11.55	11.55	11.55	11.55	11.55	-1.45%
Jul 10, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jul 9, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Jul 8, 2026	11.63	11.63	11.63	11.63	11.63	-0.68%
Jul 7, 2026	11.71	11.71	11.71	11.71	11.71	-1.35%
Jul 6, 2026	11.87	11.87	11.87	11.87	11.87	1.54%
Jul 2, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jul 1, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Jun 30, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
Jun 29, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jun 26, 2026	11.59	11.59	11.59	11.59	11.59	-1.28%
Jun 25, 2026	11.74	11.74	11.74	11.74	11.74	1.56%
Jun 24, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Jun 23, 2026	11.63	11.63	11.63	11.63	11.63	-2.68%
Jun 22, 2026	11.95	11.95	11.95	11.95	11.95	0.34%
Jun 18, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Jun 17, 2026	11.83	11.83	11.83	11.83	11.83	-0.92%
Jun 16, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Jun 15, 2026	11.89	11.89	11.89	11.89	11.89	1.45%
Jun 12, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Jun 11, 2026	11.64	11.64	11.64	11.64	11.64	3.10%
Jun 10, 2026	11.29	11.29	11.29	11.29	11.29	-1.74%
Jun 9, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
Jun 8, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Jun 5, 2026	11.35	11.35	11.35	11.35	11.35	-3.40%
Jun 4, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Jun 3, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Jun 2, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Jun 1, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
May 29, 2026	11.72	11.72	11.72	11.72	11.72	1.03%
May 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
May 27, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
May 26, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
May 22, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
May 21, 2026	11.46	11.46	11.46	11.46	11.46	1.15%