MYIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	11.83	11.83	11.83	11.83	11.83	-0.92%
Jun 16, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Jun 15, 2026	11.89	11.89	11.89	11.89	11.89	1.45%
Jun 12, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Jun 11, 2026	11.64	11.64	11.64	11.64	11.64	3.10%
Jun 10, 2026	11.29	11.29	11.29	11.29	11.29	-1.74%
Jun 9, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
Jun 8, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Jun 5, 2026	11.35	11.35	11.35	11.35	11.35	-3.40%
Jun 4, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Jun 3, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Jun 2, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Jun 1, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
May 29, 2026	11.72	11.72	11.72	11.72	11.72	1.03%
May 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
May 27, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
May 26, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
May 22, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
May 21, 2026	11.46	11.46	11.46	11.46	11.46	1.15%
May 20, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
May 19, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
May 18, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
May 15, 2026	11.30	11.30	11.30	11.30	11.30	-2.42%
May 14, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
May 13, 2026	11.54	11.54	11.54	11.54	11.54	-
May 12, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
May 11, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
May 8, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
May 7, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
May 6, 2026	11.64	11.64	11.64	11.64	11.64	2.65%
May 5, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
May 4, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
May 1, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Apr 30, 2026	11.27	11.27	11.27	11.27	11.27	1.17%
Apr 29, 2026	11.14	11.14	11.14	11.14	11.14	-0.89%
Apr 28, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Apr 27, 2026	11.29	11.29	11.29	11.29	11.29	0.36%
Apr 24, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Apr 23, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Apr 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Apr 21, 2026	11.34	11.34	11.34	11.34	11.34	-0.87%
Apr 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Apr 17, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Apr 16, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Apr 15, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Apr 14, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Apr 13, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Apr 10, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Apr 9, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Apr 8, 2026	11.17	11.17	11.17	11.17	11.17	3.91%