Victory Integrity Mid-Cap Value Y (MYIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
-0.15 (-0.62%)
Nov 7, 2025, 8:10 AM EST
MYIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.04% |
| Nov 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.62% |
| Nov 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
| Nov 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| Nov 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Oct 31, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.67% |
| Oct 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.46% |
| Oct 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.74% |
| Oct 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.06% |
| Oct 27, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Oct 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Oct 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.82% |
| Oct 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.78% |
| Oct 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Oct 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.24% |
| Oct 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.25% |
| Oct 16, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.39% |
| Oct 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Oct 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.12% |
| Oct 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.43% |
| Oct 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.79% |
| Oct 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.01% |
| Oct 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.57% |
| Oct 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.77% |
| Oct 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
| Oct 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Oct 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Oct 1, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Sep 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.20% |
| Sep 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Sep 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.15% |
| Sep 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.77% |
| Sep 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Sep 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Sep 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.12% |
| Sep 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
| Sep 18, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.74% |
| Sep 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Sep 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Sep 15, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.53% |
| Sep 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.92% |
| Sep 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.59% |
| Sep 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Sep 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.45% |
| Sep 8, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Sep 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
| Sep 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.07% |
| Sep 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| Sep 2, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Aug 29, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |