Victory Integrity Mid-Cap Value Fund Class Y (MYIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.61 (2.53%)
Apr 1, 2026, 8:10 AM EST
MYIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Mar 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.53% |
| Mar 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.58% |
| Mar 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.22% |
| Mar 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.85% |
| Mar 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.49% |
| Mar 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.90% |
| Mar 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.75% |
| Mar 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.56% |
| Mar 19, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Mar 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.46% |
| Mar 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.65% |
| Mar 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| Mar 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Mar 12, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.73% |
| Mar 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| Mar 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.72% |
| Mar 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Mar 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.88% |
| Mar 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.35% |
| Mar 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Mar 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.37% |
| Mar 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Feb 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| Feb 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.65% |
| Feb 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Feb 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.89% |
| Feb 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.37% |
| Feb 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.73% |
| Feb 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.42% |
| Feb 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Feb 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Feb 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.89% |
| Feb 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.18% |
| Feb 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.54% |
| Feb 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Feb 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19% |
| Feb 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.95% |
| Feb 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.62% |
| Feb 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.22% |
| Feb 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Feb 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.84% |
| Jan 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |
| Jan 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Jan 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Jan 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Jan 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
| Jan 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75% |
| Jan 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Jan 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.00% |