Victory Integrity Mid-Cap Value Fund Class Y (MYIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
+0.21 (0.88%)
Jul 11, 2025, 8:09 AM EDT

MYIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 23.95 23.95 23.95 23.95 23.95 0.88%
Jul 9, 2025 23.74 23.74 23.74 23.74 23.74 0.25%
Jul 8, 2025 23.68 23.68 23.68 23.68 23.68 0.55%
Jul 7, 2025 23.55 23.55 23.55 23.55 23.55 -0.93%
Jul 3, 2025 23.77 23.77 23.77 23.77 23.77 0.42%
Jul 2, 2025 23.67 23.67 23.67 23.67 23.67 0.94%
Jul 1, 2025 23.45 23.45 23.45 23.45 23.45 1.34%
Jun 30, 2025 23.14 23.14 23.14 23.14 23.14 0.04%
Jun 27, 2025 23.13 23.13 23.13 23.13 23.13 0.26%
Jun 26, 2025 23.07 23.07 23.07 23.07 23.07 0.96%
Jun 25, 2025 22.85 22.85 22.85 22.85 22.85 -0.82%
Jun 24, 2025 23.04 23.04 23.04 23.04 23.04 0.70%
Jun 23, 2025 22.88 22.88 22.88 22.88 22.88 0.88%
Jun 20, 2025 22.68 22.68 22.68 22.68 22.68 0.31%
Jun 18, 2025 22.61 22.61 22.61 22.61 22.61 0.44%
Jun 17, 2025 22.51 22.51 22.51 22.51 22.51 -0.71%
Jun 16, 2025 22.67 22.67 22.67 22.67 22.67 0.80%
Jun 13, 2025 22.49 22.49 22.49 22.49 22.49 -1.27%
Jun 12, 2025 22.78 22.78 22.78 22.78 22.78 0.40%
Jun 11, 2025 22.69 22.69 22.69 22.69 22.69 -0.48%
Jun 10, 2025 22.80 22.80 22.80 22.80 22.80 0.62%
Jun 9, 2025 22.66 22.66 22.66 22.66 22.66 0.31%
Jun 6, 2025 22.59 22.59 22.59 22.59 22.59 0.98%
Jun 5, 2025 22.37 22.37 22.37 22.37 22.37 -0.09%
Jun 4, 2025 22.39 22.39 22.39 22.39 22.39 -0.53%
Jun 3, 2025 22.51 22.51 22.51 22.51 22.51 1.03%
Jun 2, 2025 22.28 22.28 22.28 22.28 22.28 -0.13%
May 30, 2025 22.31 22.31 22.31 22.31 22.31 -0.22%
May 29, 2025 22.36 22.36 22.36 22.36 22.36 0.40%
May 28, 2025 22.27 22.27 22.27 22.27 22.27 -1.11%
May 27, 2025 22.52 22.52 22.52 22.52 22.52 1.95%
May 23, 2025 22.09 22.09 22.09 22.09 22.09 -0.32%
May 22, 2025 22.16 22.16 22.16 22.16 22.16 -0.23%
May 21, 2025 22.21 22.21 22.21 22.21 22.21 -2.37%
May 20, 2025 22.75 22.75 22.75 22.75 22.75 -0.22%
May 19, 2025 22.80 22.80 22.80 22.80 22.80 -0.26%
May 16, 2025 22.86 22.86 22.86 22.86 22.86 1.02%
May 15, 2025 22.63 22.63 22.63 22.63 22.63 0.85%
May 14, 2025 22.44 22.44 22.44 22.44 22.44 -0.75%
May 13, 2025 22.61 22.61 22.61 22.61 22.61 0.22%
May 12, 2025 22.56 22.56 22.56 22.56 22.56 2.69%
May 9, 2025 21.97 21.97 21.97 21.97 21.97 0.05%
May 8, 2025 21.96 21.96 21.96 21.96 21.96 1.10%
May 7, 2025 21.72 21.72 21.72 21.72 21.72 0.51%
May 6, 2025 21.61 21.61 21.61 21.61 21.61 -0.60%
May 5, 2025 21.74 21.74 21.74 21.74 21.74 -0.46%
May 2, 2025 21.84 21.84 21.84 21.84 21.84 2.01%
May 1, 2025 21.41 21.41 21.41 21.41 21.41 -0.14%
Apr 30, 2025 21.44 21.44 21.44 21.44 21.44 -0.09%
Apr 29, 2025 21.46 21.46 21.46 21.46 21.46 0.52%