Victory Integrity Mid-Cap Value Fund Class Y (MYIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.27 (1.18%)
Mar 3, 2025, 8:07 AM EST

MYIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202521.3921.3921.3921.3921.39-1.34%
Mar 12, 202521.6821.6821.6821.6821.68-0.18%
Mar 11, 202521.7221.7221.7221.7221.72-0.87%
Mar 10, 202521.9121.9121.9121.9121.91-1.75%
Mar 7, 202522.3022.3022.3022.3022.300.54%
Mar 6, 202522.1822.1822.1822.1822.18-1.25%
Mar 5, 202522.4622.4622.4622.4622.460.85%
Mar 4, 202522.2722.2722.2722.2722.27-1.89%
Mar 3, 202522.7022.7022.7022.7022.70-1.82%
Feb 28, 202523.1223.1223.1223.1223.121.18%
Feb 27, 202522.8522.8522.8522.8522.85-0.95%
Feb 26, 202523.0723.0723.0723.0723.07-0.26%
Feb 25, 202523.1323.1323.1323.1323.13-0.22%
Feb 24, 202523.1823.1823.1823.1823.180.22%
Feb 21, 202523.1323.1323.1323.1323.13-2.16%
Feb 20, 202523.6423.6423.6423.6423.64-0.51%
Feb 19, 202523.7623.7623.7623.7623.760.04%
Feb 18, 202523.7523.7523.7523.7523.750.68%
Feb 14, 202523.5923.5923.5923.5923.590.13%
Feb 13, 202523.5623.5623.5623.5623.561.03%
Feb 12, 202523.3223.3223.3223.3223.32-0.81%
Feb 11, 202523.5123.5123.5123.5123.51-
Feb 10, 202523.5123.5123.5123.5123.510.13%
Feb 7, 202523.4823.4823.4823.4823.48-0.63%
Feb 6, 202523.6323.6323.6323.6323.630.08%
Feb 5, 202523.6123.6123.6123.6123.610.73%
Feb 4, 202523.4423.4423.4423.4423.440.43%
Feb 3, 202523.3423.3423.3423.3423.34-0.98%
Jan 31, 202523.5723.5723.5723.5723.57-0.72%
Jan 30, 202523.7423.7423.7423.7423.741.45%
Jan 29, 202523.4023.4023.4023.4023.40-0.30%
Jan 28, 202523.4723.4723.4723.4723.47-0.34%
Jan 27, 202523.5523.5523.5523.5523.55-0.04%
Jan 24, 202523.5623.5623.5623.5623.56-
Jan 23, 202523.5623.5623.5623.5623.560.26%
Jan 22, 202523.5023.5023.5023.5023.50-0.59%
Jan 21, 202523.6423.6423.6423.6423.641.46%
Jan 17, 202523.3023.3023.3023.3023.300.34%
Jan 16, 202523.2223.2223.2223.2223.220.74%
Jan 15, 202523.0523.0523.0523.0523.051.14%
Jan 14, 202522.7922.7922.7922.7922.791.24%
Jan 13, 202522.5122.5122.5122.5122.511.08%
Jan 10, 202522.2722.2722.2722.2722.27-1.33%
Jan 8, 202522.5722.5722.5722.5722.570.09%
Jan 7, 202522.5522.5522.5522.5522.55-0.31%
Jan 6, 202522.6222.6222.6222.6222.620.04%
Jan 3, 202522.6122.6122.6122.6122.610.94%
Jan 2, 202522.4022.4022.4022.4022.40-0.49%
Dec 31, 202422.5122.5122.5122.5122.510.36%
Dec 30, 202422.4322.4322.4322.4322.43-0.75%