Victory Integrity Mid-Cap Value Fund Class Y (MYIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.95
+0.21 (0.88%)
Jul 11, 2025, 8:09 AM EDT
MYIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.88% |
| Jul 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Jul 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Jul 7, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.93% |
| Jul 3, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Jul 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.94% |
| Jul 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.34% |
| Jun 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Jun 27, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
| Jun 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.96% |
| Jun 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.82% |
| Jun 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.70% |
| Jun 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Jun 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Jun 18, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.44% |
| Jun 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
| Jun 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| Jun 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.27% |
| Jun 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| Jun 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.48% |
| Jun 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.62% |
| Jun 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Jun 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.98% |
| Jun 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| Jun 4, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| Jun 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.03% |
| Jun 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% |
| May 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.22% |
| May 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| May 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.11% |
| May 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.95% |
| May 23, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
| May 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| May 21, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.37% |
| May 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| May 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| May 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.02% |
| May 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
| May 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| May 13, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| May 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 2.69% |
| May 9, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| May 8, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.10% |
| May 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.51% |
| May 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| May 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46% |
| May 2, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.01% |
| May 1, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Apr 30, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Apr 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |