Victory Integrity Mid-Cap Value Y (MYIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.74
-0.07 (-0.28%)
Dec 10, 2025, 8:10 AM EST
MYIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.74% |
| Dec 9, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.28% |
| Dec 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.32% |
| Dec 5, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
| Dec 4, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% |
| Dec 3, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.06% |
| Dec 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% |
| Dec 1, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.48% |
| Nov 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.49% |
| Nov 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.61% |
| Nov 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.70% |
| Nov 24, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.50% |
| Nov 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.26% |
| Nov 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.09% |
| Nov 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Nov 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Nov 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.50% |
| Nov 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21% |
| Nov 13, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.39% |
| Nov 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Nov 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| Nov 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.62% |
| Nov 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.04% |
| Nov 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.62% |
| Nov 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
| Nov 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| Nov 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Oct 31, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.67% |
| Oct 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.46% |
| Oct 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.74% |
| Oct 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.06% |
| Oct 27, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Oct 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Oct 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.82% |
| Oct 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.78% |
| Oct 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Oct 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.24% |
| Oct 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.25% |
| Oct 16, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.39% |
| Oct 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Oct 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.12% |
| Oct 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.43% |
| Oct 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.79% |
| Oct 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.01% |
| Oct 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.57% |
| Oct 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.77% |
| Oct 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
| Oct 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Oct 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Oct 1, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |