Victory Integrity Mid-Cap Value Y (MYIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
-0.03 (-0.12%)
Sep 9, 2025, 8:09 AM EDT
MYIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - | - |
| Sep 8, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Sep 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
| Sep 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.07% |
| Sep 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| Sep 2, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Aug 29, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Aug 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Aug 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.45% |
| Aug 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| Aug 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
| Aug 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.41% |
| Aug 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Aug 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21% |
| Aug 19, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.63% |
| Aug 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Aug 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.74% |
| Aug 14, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.90% |
| Aug 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.58% |
| Aug 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.82% |
| Aug 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.42% |
| Aug 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Aug 7, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Aug 6, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.42% |
| Aug 5, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Aug 4, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.19% |
| Aug 1, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.93% |
| Jul 31, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67% |
| Jul 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.00% |
| Jul 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Jul 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.46% |
| Jul 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| Jul 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.75% |
| Jul 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.79% |
| Jul 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.35% |
| Jul 21, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.55% |
| Jul 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| Jul 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.98% |
| Jul 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Jul 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.84% |
| Jul 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% |
| Jul 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
| Jul 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.88% |
| Jul 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.25% |
| Jul 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Jul 7, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.93% |
| Jul 3, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Jul 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.94% |
| Jul 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.34% |
| Jun 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |