Victory Integrity Mid-Cap Value Fund Class Y (MYIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
-0.16 (-0.62%)
At close: Feb 5, 2026
MYIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.62% |
| Feb 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.22% |
| Feb 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Feb 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.84% |
| Jan 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.63% |
| Jan 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Jan 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Jan 27, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Jan 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
| Jan 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75% |
| Jan 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Jan 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.00% |
| Jan 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.31% |
| Jan 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |
| Jan 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.12% |
| Jan 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% |
| Jan 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
| Jan 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Jan 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| Jan 8, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.23% |
| Jan 7, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.21% |
| Jan 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |
| Jan 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.32% |
| Jan 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.34% |
| Dec 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.95% |
| Dec 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Dec 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Dec 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% |
| Dec 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Dec 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
| Dec 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% |
| Dec 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.33% |
| Dec 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
| Dec 17, 2025 | 23.92 | 23.92 | 23.92 | 24.12 | 23.92 | -0.17% |
| Dec 16, 2025 | 23.96 | 23.96 | 23.96 | 24.16 | 23.96 | -0.86% |
| Dec 15, 2025 | 24.16 | 24.16 | 24.16 | 24.37 | 24.16 | 0.12% |
| Dec 12, 2025 | 24.13 | 24.13 | 24.13 | 24.34 | 24.13 | -4.10% |
| Dec 11, 2025 | 24.35 | 24.35 | 24.35 | 25.38 | 24.35 | 0.83% |
| Dec 10, 2025 | 24.15 | 24.15 | 24.15 | 25.17 | 24.15 | 1.74% |
| Dec 9, 2025 | 23.73 | 23.73 | 23.73 | 24.74 | 23.73 | -0.28% |
| Dec 8, 2025 | 23.80 | 23.80 | 23.80 | 24.81 | 23.80 | -0.32% |
| Dec 5, 2025 | 23.88 | 23.88 | 23.88 | 24.89 | 23.88 | -0.04% |
| Dec 4, 2025 | 23.89 | 23.89 | 23.89 | 24.90 | 23.89 | 0.04% |
| Dec 3, 2025 | 23.88 | 23.88 | 23.88 | 24.89 | 23.88 | 1.06% |
| Dec 2, 2025 | 23.63 | 23.63 | 23.63 | 24.63 | 23.63 | -0.32% |
| Dec 1, 2025 | 23.71 | 23.71 | 23.71 | 24.71 | 23.70 | -0.48% |
| Nov 28, 2025 | 23.82 | 23.82 | 23.82 | 24.83 | 23.82 | 0.49% |
| Nov 26, 2025 | 23.71 | 23.71 | 23.71 | 24.71 | 23.70 | 0.61% |
| Nov 25, 2025 | 23.56 | 23.56 | 23.56 | 24.56 | 23.56 | 1.70% |
| Nov 24, 2025 | 23.17 | 23.17 | 23.17 | 24.15 | 23.17 | 0.50% |