Victory Integrity Mid-Cap Value Fund Class Y (MYIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.12
+0.27 (1.18%)
Mar 3, 2025, 8:07 AM EST
MYIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.34% |
| Mar 12, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| Mar 11, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.87% |
| Mar 10, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.75% |
| Mar 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.54% |
| Mar 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.25% |
| Mar 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.85% |
| Mar 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.89% |
| Mar 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.82% |
| Feb 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.18% |
| Feb 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.95% |
| Feb 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| Feb 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Feb 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
| Feb 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.16% |
| Feb 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51% |
| Feb 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| Feb 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.68% |
| Feb 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Feb 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.03% |
| Feb 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Feb 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Feb 10, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
| Feb 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% |
| Feb 6, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Feb 5, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
| Feb 4, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.43% |
| Feb 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.98% |
| Jan 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.72% |
| Jan 30, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.45% |
| Jan 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Jan 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.34% |
| Jan 27, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Jan 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Jan 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Jan 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |
| Jan 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.46% |
| Jan 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Jan 16, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Jan 15, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.14% |
| Jan 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.24% |
| Jan 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.08% |
| Jan 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.33% |
| Jan 8, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Jan 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Jan 6, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Jan 3, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.94% |
| Jan 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Dec 31, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Dec 30, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.75% |