Skip to main content
logo
Victory Integrity Mid-Cap Value Y (MYIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
-0.28 (-1.01%)
Jul 9, 2026, 8:10 AM EST

MYIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.4727.4727.4727.4727.47-1.01%
Jul 7, 202627.7527.7527.7527.7527.75-0.32%
Jul 6, 202627.8427.8427.8427.8427.84-0.04%
Jul 2, 202627.8527.8527.8527.8527.850.51%
Jul 1, 202627.7127.7127.7127.7127.71-0.18%
Jun 30, 202627.7627.7627.7627.7627.76-
Jun 29, 202627.7627.7627.7627.7627.760.11%
Jun 26, 202627.7327.7327.7327.7327.73-0.07%
Jun 25, 202627.7527.7527.7527.7527.750.95%
Jun 24, 202627.4927.4927.4927.4927.490.88%
Jun 23, 202627.2527.2527.2527.2527.25-0.47%
Jun 22, 202627.3827.3827.3827.3827.380.55%
Jun 18, 202627.2327.2327.2327.2327.230.81%
Jun 17, 202627.0127.0127.0127.0127.01-1.75%
Jun 16, 202627.4927.4927.4927.4927.49-0.25%
Jun 15, 202627.5627.5627.5627.5627.560.11%
Jun 12, 202627.5327.5327.5327.5327.530.95%
Jun 11, 202627.2727.2727.2727.2727.271.79%
Jun 10, 202626.7926.7926.7926.7926.79-1.33%
Jun 9, 202627.1527.1527.1527.1527.150.97%
Jun 8, 202626.8926.8926.8926.8926.89-0.11%
Jun 5, 202626.9226.9226.9226.9226.92-1.21%
Jun 4, 202627.2527.2527.2527.2527.250.44%
Jun 3, 202627.1327.1327.1327.1327.13-0.07%
Jun 2, 202627.1527.1527.1527.1527.151.04%
Jun 1, 202626.8726.8726.8726.8726.87-0.37%
May 29, 202626.9726.9726.9726.9726.970.19%
May 28, 202626.9226.9226.9226.9226.920.22%
May 27, 202626.8626.8626.8626.8626.86-0.22%
May 26, 202626.9226.9226.9226.9226.921.09%
May 22, 202626.6326.6326.6326.6326.630.87%
May 21, 202626.4026.4026.4026.4026.400.04%
May 20, 202626.3926.3926.3926.3926.391.58%
May 19, 202625.9825.9825.9825.9825.98-0.84%
May 18, 202626.2026.2026.2026.2026.200.42%
May 15, 202626.0926.0926.0926.0926.09-1.36%
May 14, 202626.4526.4526.4526.4526.450.76%
May 13, 202626.2526.2526.2526.2526.25-0.15%
May 12, 202626.2926.2926.2926.2926.29-0.34%
May 11, 202626.3826.3826.3826.3826.38-0.26%
May 8, 202626.4526.4526.4526.4526.45-0.11%
May 7, 202626.4826.4826.4826.4826.48-1.12%
May 6, 202626.7826.7826.7826.7826.781.40%
May 5, 202626.4126.4126.4126.4126.410.84%
May 4, 202626.1926.1926.1926.1926.19-0.83%
May 1, 202626.4126.4126.4126.4126.41-0.56%
Apr 30, 202626.5626.5626.5626.5626.561.92%
Apr 29, 202626.0626.0626.0626.0626.06-0.57%
Apr 28, 202626.2126.2126.2126.2126.21-0.38%
Apr 27, 202626.3126.3126.3126.3126.31-0.23%