Victory Integrity Mid-Cap Value Fund Class Y (MYIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
+0.22 (0.84%)
May 6, 2026, 8:10 AM EST
MYIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | - | - |
| May 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.84% |
| May 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.83% |
| May 1, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.56% |
| Apr 30, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.92% |
| Apr 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.57% |
| Apr 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% |
| Apr 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Apr 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Apr 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.80% |
| Apr 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
| Apr 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Apr 20, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Apr 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.75% |
| Apr 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.43% |
| Apr 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
| Apr 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Apr 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% |
| Apr 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% |
| Apr 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Apr 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.85% |
| Apr 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
| Apr 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.56% |
| Apr 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Apr 1, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.57% |
| Mar 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.53% |
| Mar 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.58% |
| Mar 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.22% |
| Mar 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.85% |
| Mar 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.49% |
| Mar 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.90% |
| Mar 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.75% |
| Mar 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.56% |
| Mar 19, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Mar 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.46% |
| Mar 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.65% |
| Mar 16, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| Mar 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Mar 12, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.73% |
| Mar 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| Mar 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.72% |
| Mar 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Mar 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.88% |
| Mar 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.35% |
| Mar 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Mar 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.37% |
| Mar 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Feb 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| Feb 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.65% |
| Feb 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |