MYIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	28.72	28.72	28.72	28.72	28.72	-0.45%
Nov 2, 2026	28.85	28.85	28.85	28.85	28.85	0.70%
Oct 30, 2026	28.65	28.65	28.65	28.65	28.65	-0.35%
Oct 29, 2026	28.75	28.75	28.75	28.75	28.75	1.66%
Oct 28, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
Oct 27, 2026	28.40	28.40	28.40	28.40	28.40	0.18%
Oct 26, 2026	28.35	28.35	28.35	28.35	28.35	0.32%
Oct 23, 2026	28.26	28.26	28.26	28.26	28.26	-0.63%
Oct 22, 2026	28.44	28.44	28.44	28.44	28.44	1.14%
Oct 21, 2026	28.12	28.12	28.12	28.12	28.12	0.32%
Oct 20, 2026	28.03	28.03	28.03	28.03	28.03	1.41%
Oct 19, 2026	27.64	27.64	27.64	27.64	27.64	-0.61%
Oct 16, 2026	27.81	27.81	27.81	27.81	27.81	-0.18%
Oct 15, 2026	27.86	27.86	27.86	27.86	27.86	1.31%
Oct 14, 2026	27.50	27.50	27.50	27.50	27.50	-0.43%
Oct 13, 2026	27.62	27.62	27.62	27.62	27.62	0.29%
Oct 12, 2026	27.54	27.54	27.54	27.54	27.54	0.36%
Oct 9, 2026	27.44	27.44	27.44	27.44	27.44	0.15%
Oct 8, 2026	27.40	27.40	27.40	27.40	27.40	0.77%
Oct 7, 2026	27.19	27.19	27.19	27.19	27.19	-1.20%
Oct 6, 2026	27.52	27.52	27.52	27.52	27.52	0.51%
Oct 5, 2026	27.38	27.38	27.38	27.38	27.38	0.40%
Oct 2, 2026	27.27	27.27	27.27	27.27	27.27	0.44%
Oct 1, 2026	27.15	27.15	27.15	27.15	27.15	0.67%
Sep 30, 2026	26.97	26.97	26.97	26.97	26.97	-0.81%
Sep 29, 2026	27.19	27.19	27.19	27.19	27.19	-0.22%
Sep 28, 2026	27.25	27.25	27.25	27.25	27.25	-0.33%
Sep 25, 2026	27.34	27.34	27.34	27.34	27.34	0.33%
Sep 24, 2026	27.25	27.25	27.25	27.25	27.25	-0.62%
Sep 23, 2026	27.42	27.42	27.42	27.42	27.42	-0.65%
Sep 22, 2026	27.60	27.60	27.60	27.60	27.60	-0.04%
Sep 21, 2026	27.61	27.61	27.61	27.61	27.61	0.07%
Sep 18, 2026	27.59	27.59	27.59	27.59	27.59	-0.83%
Sep 17, 2026	27.82	27.82	27.82	27.82	27.82	0.36%
Sep 16, 2026	27.72	27.72	27.72	27.72	27.72	-1.00%
Sep 15, 2026	28.00	28.00	28.00	28.00	28.00	-0.25%
Sep 14, 2026	28.07	28.07	28.07	28.07	28.07	-0.04%
Sep 11, 2026	28.08	28.08	28.08	28.08	28.08	0.72%
Sep 10, 2026	27.88	27.88	27.88	27.88	27.88	-0.71%
Sep 9, 2026	28.08	28.08	28.08	28.08	28.08	-0.60%
Sep 8, 2026	28.25	28.25	28.25	28.25	28.25	-1.50%
Sep 4, 2026	28.68	28.68	28.68	28.68	28.68	-
Sep 3, 2026	28.68	28.68	28.68	28.68	28.68	0.63%
Sep 2, 2026	28.50	28.50	28.50	28.50	28.50	0.74%
Sep 1, 2026	28.29	28.29	28.29	28.29	28.29	-0.84%
Aug 31, 2026	28.53	28.53	28.53	28.53	28.53	-0.35%
Aug 28, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Aug 27, 2026	28.72	28.72	28.72	28.72	28.72	-0.28%
Aug 26, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
Aug 25, 2026	28.73	28.73	28.73	28.73	28.73	-0.28%