Victory Integrity Mid-Cap Value Fund Class Y (MYIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.06 (0.22%)
May 29, 2026, 8:10 AM EST
MYIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | - | - |
| May 27, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.22% |
| May 26, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.09% |
| May 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.87% |
| May 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| May 20, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.58% |
| May 19, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
| May 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.42% |
| May 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.36% |
| May 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.76% |
| May 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| May 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| May 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| May 8, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| May 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.12% |
| May 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.40% |
| May 5, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.84% |
| May 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.83% |
| May 1, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.56% |
| Apr 30, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.92% |
| Apr 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.57% |
| Apr 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.38% |
| Apr 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Apr 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Apr 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.80% |
| Apr 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
| Apr 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Apr 20, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Apr 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.75% |
| Apr 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.43% |
| Apr 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
| Apr 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Apr 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% |
| Apr 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% |
| Apr 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Apr 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.85% |
| Apr 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
| Apr 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.56% |
| Apr 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Apr 1, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.57% |
| Mar 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.53% |
| Mar 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.58% |
| Mar 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.22% |
| Mar 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.85% |
| Mar 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.49% |
| Mar 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.90% |
| Mar 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.75% |
| Mar 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.56% |
| Mar 19, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Mar 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.46% |