MYIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	27.34	27.34	27.34	27.34	27.34	0.33%
Sep 24, 2026	27.25	27.25	27.25	27.25	27.25	-0.62%
Sep 23, 2026	27.42	27.42	27.42	27.42	27.42	-0.65%
Sep 22, 2026	27.60	27.60	27.60	27.60	27.60	-0.04%
Sep 21, 2026	27.61	27.61	27.61	27.61	27.61	0.07%
Sep 18, 2026	27.59	27.59	27.59	27.59	27.59	-0.83%
Sep 17, 2026	27.82	27.82	27.82	27.82	27.82	0.36%
Sep 16, 2026	27.72	27.72	27.72	27.72	27.72	-1.00%
Sep 15, 2026	28.00	28.00	28.00	28.00	28.00	-0.25%
Sep 14, 2026	28.07	28.07	28.07	28.07	28.07	-0.04%
Sep 11, 2026	28.08	28.08	28.08	28.08	28.08	0.72%
Sep 10, 2026	27.88	27.88	27.88	27.88	27.88	-0.71%
Sep 9, 2026	28.08	28.08	28.08	28.08	28.08	-0.60%
Sep 8, 2026	28.25	28.25	28.25	28.25	28.25	-1.50%
Sep 4, 2026	28.68	28.68	28.68	28.68	28.68	-
Sep 3, 2026	28.68	28.68	28.68	28.68	28.68	0.63%
Sep 2, 2026	28.50	28.50	28.50	28.50	28.50	0.74%
Sep 1, 2026	28.29	28.29	28.29	28.29	28.29	-0.84%
Aug 31, 2026	28.53	28.53	28.53	28.53	28.53	-0.35%
Aug 28, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Aug 27, 2026	28.72	28.72	28.72	28.72	28.72	-0.28%
Aug 26, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
Aug 25, 2026	28.73	28.73	28.73	28.73	28.73	-0.28%
Aug 24, 2026	28.81	28.81	28.81	28.81	28.81	-
Aug 21, 2026	28.81	28.81	28.81	28.81	28.81	0.63%
Aug 20, 2026	28.63	28.63	28.63	28.63	28.63	-0.66%
Aug 19, 2026	28.82	28.82	28.82	28.82	28.82	0.14%
Aug 18, 2026	28.78	28.78	28.78	28.78	28.78	-0.69%
Aug 17, 2026	28.98	28.98	28.98	28.98	28.98	-0.79%
Aug 14, 2026	29.21	29.21	29.21	29.21	29.21	0.03%
Aug 13, 2026	29.20	29.20	29.20	29.20	29.20	0.59%
Aug 12, 2026	29.03	29.03	29.03	29.03	29.03	0.07%
Aug 11, 2026	29.01	29.01	29.01	29.01	29.01	0.10%
Aug 10, 2026	28.98	28.98	28.98	28.98	28.98	0.03%
Aug 7, 2026	28.97	28.97	28.97	28.97	28.97	0.70%
Aug 6, 2026	28.77	28.77	28.77	28.77	28.77	-0.45%
Aug 5, 2026	28.90	28.90	28.90	28.90	28.90	-0.21%
Aug 4, 2026	28.96	28.96	28.96	28.96	28.96	1.37%
Aug 3, 2026	28.57	28.57	28.57	28.57	28.57	0.92%
Jul 31, 2026	28.31	28.31	28.31	28.31	28.31	-0.07%
Jul 30, 2026	28.33	28.33	28.33	28.33	28.33	-0.18%
Jul 29, 2026	28.38	28.38	28.38	28.38	28.38	-1.15%
Jul 28, 2026	28.71	28.71	28.71	28.71	28.71	1.23%
Jul 27, 2026	28.36	28.36	28.36	28.36	28.36	0.64%
Jul 24, 2026	28.18	28.18	28.18	28.18	28.18	1.29%
Jul 23, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
Jul 22, 2026	27.92	27.92	27.92	27.92	27.92	0.25%
Jul 21, 2026	27.85	27.85	27.85	27.85	27.85	0.22%
Jul 20, 2026	27.79	27.79	27.79	27.79	27.79	-0.79%
Jul 17, 2026	28.01	28.01	28.01	28.01	28.01	-0.50%