MYIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
Aug 25, 2026	28.73	28.73	28.73	28.73	28.73	-0.28%
Aug 24, 2026	28.81	28.81	28.81	28.81	28.81	-
Aug 21, 2026	28.81	28.81	28.81	28.81	28.81	0.63%
Aug 20, 2026	28.63	28.63	28.63	28.63	28.63	-0.66%
Aug 19, 2026	28.82	28.82	28.82	28.82	28.82	0.14%
Aug 18, 2026	28.78	28.78	28.78	28.78	28.78	-0.69%
Aug 17, 2026	28.98	28.98	28.98	28.98	28.98	-0.79%
Aug 14, 2026	29.21	29.21	29.21	29.21	29.21	0.03%
Aug 13, 2026	29.20	29.20	29.20	29.20	29.20	0.59%
Aug 12, 2026	29.03	29.03	29.03	29.03	29.03	0.07%
Aug 11, 2026	29.01	29.01	29.01	29.01	29.01	0.10%
Aug 10, 2026	28.98	28.98	28.98	28.98	28.98	0.03%
Aug 7, 2026	28.97	28.97	28.97	28.97	28.97	0.70%
Aug 6, 2026	28.77	28.77	28.77	28.77	28.77	-0.45%
Aug 5, 2026	28.90	28.90	28.90	28.90	28.90	-0.21%
Aug 4, 2026	28.96	28.96	28.96	28.96	28.96	1.37%
Aug 3, 2026	28.57	28.57	28.57	28.57	28.57	0.92%
Jul 31, 2026	28.31	28.31	28.31	28.31	28.31	-0.07%
Jul 30, 2026	28.33	28.33	28.33	28.33	28.33	-0.18%
Jul 29, 2026	28.38	28.38	28.38	28.38	28.38	-1.15%
Jul 28, 2026	28.71	28.71	28.71	28.71	28.71	1.23%
Jul 27, 2026	28.36	28.36	28.36	28.36	28.36	0.64%
Jul 24, 2026	28.18	28.18	28.18	28.18	28.18	1.29%
Jul 23, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
Jul 22, 2026	27.92	27.92	27.92	27.92	27.92	0.25%
Jul 21, 2026	27.85	27.85	27.85	27.85	27.85	0.22%
Jul 20, 2026	27.79	27.79	27.79	27.79	27.79	-0.79%
Jul 17, 2026	28.01	28.01	28.01	28.01	28.01	-0.50%
Jul 16, 2026	28.15	28.15	28.15	28.15	28.15	1.33%
Jul 15, 2026	27.78	27.78	27.78	27.78	27.78	-0.11%
Jul 14, 2026	27.81	27.81	27.81	27.81	27.81	-0.04%
Jul 13, 2026	27.82	27.82	27.82	27.82	27.82	0.14%
Jul 10, 2026	27.78	27.78	27.78	27.78	27.78	0.36%
Jul 9, 2026	27.68	27.68	27.68	27.68	27.68	0.76%
Jul 8, 2026	27.47	27.47	27.47	27.47	27.47	-1.01%
Jul 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.32%
Jul 6, 2026	27.84	27.84	27.84	27.84	27.84	-0.04%
Jul 2, 2026	27.85	27.85	27.85	27.85	27.85	0.51%
Jul 1, 2026	27.71	27.71	27.71	27.71	27.71	-0.18%
Jun 30, 2026	27.76	27.76	27.76	27.76	27.76	-
Jun 29, 2026	27.76	27.76	27.76	27.76	27.76	0.11%
Jun 26, 2026	27.73	27.73	27.73	27.73	27.73	-0.07%
Jun 25, 2026	27.75	27.75	27.75	27.75	27.75	0.95%
Jun 24, 2026	27.49	27.49	27.49	27.49	27.49	0.88%
Jun 23, 2026	27.25	27.25	27.25	27.25	27.25	-0.47%
Jun 22, 2026	27.38	27.38	27.38	27.38	27.38	0.55%
Jun 18, 2026	27.23	27.23	27.23	27.23	27.23	0.81%
Jun 17, 2026	27.01	27.01	27.01	27.01	27.01	-1.75%
Jun 16, 2026	27.49	27.49	27.49	27.49	27.49	-0.25%