NYLI WMC International Research Equity Investor Class (MYINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.41
+0.10 (0.88%)
At close: Jan 23, 2026
MYINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jan 23, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
| Jan 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.16% |
| Jan 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Jan 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.06% |
| Jan 16, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Jan 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Jan 14, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Jan 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Jan 12, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Jan 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Jan 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Jan 7, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Jan 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| Jan 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.28% |
| Jan 2, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.02% |
| Dec 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Dec 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Dec 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Dec 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Dec 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Dec 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Dec 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| Dec 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Dec 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.94% |
| Dec 17, 2025 | 10.58 | 10.58 | 10.58 | 10.82 | 10.58 | 0.09% |
| Dec 16, 2025 | 10.57 | 10.57 | 10.57 | 10.81 | 10.57 | -0.92% |
| Dec 15, 2025 | 10.67 | 10.67 | 10.67 | 10.91 | 10.67 | 0.18% |
| Dec 12, 2025 | 10.65 | 10.65 | 10.65 | 10.89 | 10.65 | -0.27% |
| Dec 11, 2025 | 10.68 | 10.68 | 10.68 | 10.92 | 10.68 | 0.83% |
| Dec 10, 2025 | 10.59 | 10.59 | 10.59 | 10.83 | 10.59 | 0.56% |
| Dec 9, 2025 | 10.54 | 10.54 | 10.54 | 10.77 | 10.54 | -0.28% |
| Dec 8, 2025 | 10.56 | 10.56 | 10.56 | 10.80 | 10.56 | -0.09% |
| Dec 5, 2025 | 10.57 | 10.57 | 10.57 | 10.81 | 10.57 | -0.37% |
| Dec 4, 2025 | 10.61 | 10.61 | 10.61 | 10.85 | 10.61 | 0.46% |
| Dec 3, 2025 | 10.56 | 10.56 | 10.56 | 10.80 | 10.56 | 0.75% |
| Dec 2, 2025 | 10.49 | 10.49 | 10.49 | 10.72 | 10.49 | 0.37% |
| Dec 1, 2025 | 10.45 | 10.45 | 10.45 | 10.68 | 10.45 | -0.47% |
| Nov 28, 2025 | 10.50 | 10.50 | 10.50 | 10.73 | 10.50 | 0.47% |
| Nov 26, 2025 | 10.45 | 10.45 | 10.45 | 10.68 | 10.45 | 1.04% |
| Nov 25, 2025 | 10.34 | 10.34 | 10.34 | 10.57 | 10.34 | 1.25% |
| Nov 24, 2025 | 10.21 | 10.21 | 10.21 | 10.44 | 10.21 | 0.58% |
| Nov 21, 2025 | 10.15 | 10.15 | 10.15 | 10.38 | 10.15 | 0.58% |
| Nov 20, 2025 | 10.10 | 10.10 | 10.10 | 10.32 | 10.09 | -0.86% |
| Nov 19, 2025 | 10.18 | 10.18 | 10.18 | 10.41 | 10.18 | -0.48% |
| Nov 18, 2025 | 10.23 | 10.23 | 10.23 | 10.46 | 10.23 | -1.41% |
| Nov 17, 2025 | 10.38 | 10.38 | 10.38 | 10.61 | 10.38 | -1.03% |
| Nov 14, 2025 | 10.49 | 10.49 | 10.49 | 10.72 | 10.49 | -0.09% |
| Nov 13, 2025 | 10.50 | 10.50 | 10.50 | 10.73 | 10.50 | -1.01% |
| Nov 12, 2025 | 10.60 | 10.60 | 10.60 | 10.84 | 10.60 | 0.65% |