MYINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Feb 12, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Feb 11, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Feb 10, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Feb 9, 2026	11.79	11.79	11.79	11.79	11.79	2.25%
Feb 6, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Feb 5, 2026	11.45	11.45	11.45	11.45	11.45	-1.38%
Feb 4, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Feb 3, 2026	11.62	11.62	11.62	11.62	11.62	1.31%
Feb 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
Jan 30, 2026	11.52	11.52	11.52	11.52	11.52	-1.12%
Jan 29, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Jan 28, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Jan 27, 2026	11.66	11.66	11.66	11.66	11.66	1.83%
Jan 26, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Jan 23, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Jan 22, 2026	11.31	11.31	11.31	11.31	11.31	1.16%
Jan 21, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Jan 20, 2026	11.15	11.15	11.15	11.15	11.15	-1.06%
Jan 16, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Jan 15, 2026	11.26	11.26	11.26	11.26	11.26	-
Jan 14, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Jan 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Jan 12, 2026	11.21	11.21	11.21	11.21	11.21	0.90%
Jan 9, 2026	11.11	11.11	11.11	11.11	11.11	0.54%
Jan 8, 2026	11.05	11.05	11.05	11.05	11.05	-0.36%
Jan 7, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Jan 6, 2026	11.16	11.16	11.16	11.16	11.16	1.00%
Jan 5, 2026	11.05	11.05	11.05	11.05	11.05	1.28%
Jan 2, 2026	10.91	10.91	10.91	10.91	10.91	1.02%
Dec 31, 2025	10.80	10.80	10.80	10.80	10.80	-0.18%
Dec 30, 2025	10.82	10.82	10.82	10.82	10.82	0.28%
Dec 29, 2025	10.79	10.79	10.79	10.79	10.79	-0.28%
Dec 26, 2025	10.82	10.82	10.82	10.82	10.82	0.37%
Dec 24, 2025	10.78	10.78	10.78	10.78	10.78	-0.09%
Dec 23, 2025	10.79	10.79	10.79	10.79	10.79	0.47%
Dec 22, 2025	10.74	10.74	10.74	10.74	10.74	0.94%
Dec 19, 2025	10.64	10.64	10.64	10.64	10.64	0.28%
Dec 18, 2025	10.61	10.61	10.61	10.61	10.61	-1.94%
Dec 17, 2025	10.58	10.58	10.58	10.82	10.58	0.09%
Dec 16, 2025	10.57	10.57	10.57	10.81	10.57	-0.92%
Dec 15, 2025	10.67	10.67	10.67	10.91	10.67	0.18%
Dec 12, 2025	10.65	10.65	10.65	10.89	10.65	-0.27%
Dec 11, 2025	10.68	10.68	10.68	10.92	10.68	0.83%
Dec 10, 2025	10.59	10.59	10.59	10.83	10.59	0.56%
Dec 9, 2025	10.54	10.54	10.54	10.77	10.54	-0.28%
Dec 8, 2025	10.56	10.56	10.56	10.80	10.56	-0.09%
Dec 5, 2025	10.57	10.57	10.57	10.81	10.57	-0.37%
Dec 4, 2025	10.61	10.61	10.61	10.85	10.61	0.46%
Dec 3, 2025	10.56	10.56	10.56	10.80	10.56	0.75%