NYLI WMC International Research Equity Investor Class (MYINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
-0.13 (-1.22%)
At close: Apr 2, 2026
MYINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.12% |
| Mar 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.36% |
| Mar 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Mar 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.17% |
| Mar 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.19% |
| Mar 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.65% |
| Mar 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.88% |
| Mar 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Mar 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.68% |
| Mar 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
| Mar 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.22% |
| Mar 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% |
| Mar 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Mar 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.23% |
| Mar 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.30% |
| Mar 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Mar 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.23% |
| Mar 9, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Mar 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| Mar 5, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Mar 4, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Mar 3, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -3.56% |
| Mar 2, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.75% |
| Feb 27, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Feb 26, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Feb 25, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.06% |
| Feb 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Feb 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Feb 20, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| Feb 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Feb 18, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Feb 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Feb 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
| Feb 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Feb 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Feb 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Feb 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.28% |
| Feb 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Feb 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.36% |
| Feb 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
| Feb 3, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.28% |
| Feb 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% |
| Jan 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.17% |
| Jan 29, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Jan 28, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Jan 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.84% |
| Jan 26, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Jan 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Jan 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.13% |
| Jan 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |