NYLI WMC International Research Equity Investor Class (MYINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.75
+0.01 (0.09%)
At close: Mar 11, 2026
MYINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Mar 10, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.25% |
| Mar 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
| Mar 6, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.79% |
| Mar 5, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Mar 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| Mar 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.55% |
| Mar 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.75% |
| Feb 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Feb 26, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Feb 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| Feb 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Feb 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Feb 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Feb 19, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
| Feb 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Feb 17, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Feb 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| Feb 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
| Feb 11, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Feb 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
| Feb 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.25% |
| Feb 6, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Feb 5, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.38% |
| Feb 4, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Feb 3, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.31% |
| Feb 2, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
| Jan 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.12% |
| Jan 29, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Jan 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Jan 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.83% |
| Jan 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jan 23, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
| Jan 22, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.16% |
| Jan 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Jan 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.06% |
| Jan 16, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Jan 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Jan 14, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Jan 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Jan 12, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Jan 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Jan 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Jan 7, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Jan 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| Jan 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.28% |
| Jan 2, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.02% |
| Dec 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Dec 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Dec 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |