NYLI WMC International Research Equity Investor Class (MYINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.94
-0.02 (-0.25%)
Apr 21, 2025, 4:00 PM EDT
MYINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.35% |
| Apr 23, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.12% |
| Apr 22, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| Apr 21, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25% |
| Apr 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.89% |
| Apr 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.50% |
| Apr 15, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.15% |
| Apr 14, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.16% |
| Apr 11, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.71% |
| Apr 10, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
| Apr 9, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 4.84% |
| Apr 8, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| Apr 7, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.81% |
| Apr 4, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -6.16% |
| Apr 3, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.85% |
| Apr 2, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| Apr 1, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| Mar 31, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.34% |
| Mar 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.73% |
| Mar 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Mar 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.36% |
| Mar 25, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Mar 24, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Mar 21, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.84% |
| Mar 20, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Mar 19, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Mar 18, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.72% |
| Mar 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% |
| Mar 14, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Mar 13, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
| Mar 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Mar 11, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.73% |
| Mar 10, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.16% |
| Mar 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Mar 6, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.48% |
| Mar 5, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.58% |
| Mar 4, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Mar 3, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Feb 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Feb 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% |
| Feb 26, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Feb 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Feb 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Feb 21, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Feb 20, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Feb 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| Feb 18, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Feb 14, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
| Feb 13, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.25% |
| Feb 12, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |