NYLI WMC International Research Equity Investor Class (MYINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
MYINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
| Jul 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Jul 9, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Jul 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Jul 7, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| Jul 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Jul 2, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Jul 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Jun 30, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Jun 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| Jun 26, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Jun 25, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Jun 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.48% |
| Jun 23, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Jun 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| Jun 18, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Jun 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.78% |
| Jun 16, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Jun 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.89% |
| Jun 12, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Jun 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Jun 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jun 9, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Jun 6, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Jun 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Jun 4, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
| Jun 3, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| Jun 2, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
| May 30, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| May 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.80% |
| May 28, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.57% |
| May 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| May 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.46% |
| May 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| May 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.46% |
| May 20, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| May 19, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| May 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| May 15, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| May 14, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| May 13, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| May 12, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% |
| May 9, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| May 8, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| May 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.59% |
| May 6, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| May 5, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| May 2, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.44% |
| May 1, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Apr 30, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |