NYLI WMC International Rsrch Eq Inv Cl (MYINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
+0.09 (0.96%)
Aug 13, 2025, 4:00 PM EDT
MYINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Aug 13, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.96% |
| Aug 12, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.86% |
| Aug 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Aug 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Aug 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.98% |
| Aug 6, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Aug 5, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Aug 4, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% |
| Aug 1, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Jul 31, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
| Jul 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.77% |
| Jul 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Jul 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.97% |
| Jul 25, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Jul 24, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Jul 23, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.42% |
| Jul 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Jul 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.55% |
| Jul 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Jul 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
| Jul 16, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Jul 15, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Jul 14, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Jul 11, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
| Jul 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Jul 9, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Jul 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Jul 7, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| Jul 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Jul 2, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Jul 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Jun 30, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Jun 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| Jun 26, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Jun 25, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Jun 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.48% |
| Jun 23, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Jun 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| Jun 18, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Jun 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.78% |
| Jun 16, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Jun 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.89% |
| Jun 12, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Jun 11, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Jun 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Jun 9, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Jun 6, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| Jun 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Jun 4, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |