NYLI WMC International Research Equity Investor Class (MYINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.12
-0.04 (-0.49%)
Mar 13, 2025, 5:00 PM EST
MYINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
| Mar 12, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Mar 11, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.73% |
| Mar 10, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.16% |
| Mar 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Mar 6, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.48% |
| Mar 5, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.58% |
| Mar 4, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Mar 3, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Feb 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Feb 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% |
| Feb 26, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Feb 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Feb 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Feb 21, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Feb 20, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Feb 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| Feb 18, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Feb 14, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
| Feb 13, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.25% |
| Feb 12, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| Feb 11, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.50% |
| Feb 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Feb 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% |
| Feb 6, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Feb 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Feb 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.41% |
| Feb 3, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.39% |
| Jan 31, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% |
| Jan 30, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.89% |
| Jan 29, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.64% |
| Jan 28, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| Jan 27, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Jan 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| Jan 23, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| Jan 22, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% |
| Jan 21, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.57% |
| Jan 17, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Jan 16, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.06% |
| Jan 15, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.93% |
| Jan 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |
| Jan 13, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.80% |
| Jan 10, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.31% |
| Jan 8, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Jan 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |
| Jan 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.19% |
| Jan 3, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Jan 2, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Dec 31, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
| Dec 30, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |